{
 "ticker": "VL-MEMORY",
 "name": "VLSI Memory Equity Basket",
 "description": "Equal-weighted basket of memory makers present in the collected data.",
 "methodology_version": "vl-index-1.0.0",
 "weighting": "equal-weighted, daily chained",
 "base_date": "2025-10-24",
 "base_value": 100.0,
 "rebalancing": "none in v1.0 (fixed constituent set, equal weight reset implicitly by chained equal-mean returns)",
 "constituents": [
  {
   "slug": "samsung",
   "ticker": "005930.KS",
   "name": "samsung",
   "currency": "KRW"
  },
  {
   "slug": "sk-hynix",
   "ticker": "000660.KS",
   "name": "sk-hynix",
   "currency": "KRW"
  },
  {
   "slug": "micron",
   "ticker": "MU",
   "name": "Micron Technology (NASDAQ: MU)",
   "currency": "USD"
  }
 ],
 "constituent_count": 3,
 "summary": {
  "base_date": "2025-10-24",
  "base_value": 100.0,
  "latest_date": "2026-10-23",
  "latest_value": 384.6128,
  "change_1d_pct": 2.45,
  "change_7d_pct": 0.13,
  "change_30d_pct": -24.93,
  "change_window_note": "1d = previous index print; 7d/30d = calendar-based (last print on or before that date)",
  "change_since_base_pct": 284.61,
  "period_high": 599.3632,
  "period_low": 98.5303,
  "points": 257
 },
 "series": [
  {
   "date": "2025-10-24",
   "value": 100.0,
   "constituents_reporting": null
  },
  {
   "date": "2025-10-27",
   "value": 102.878,
   "constituents_reporting": 3
  },
  {
   "date": "2025-10-28",
   "value": 101.4221,
   "constituents_reporting": 3
  },
  {
   "date": "2025-10-29",
   "value": 104.8819,
   "constituents_reporting": 3
  },
  {
   "date": "2025-10-30",
   "value": 106.3565,
   "constituents_reporting": 3
  },
  {
   "date": "2025-10-31",
   "value": 106.9147,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-03",
   "value": 113.7379,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-04",
   "value": 106.8503,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-05",
   "value": 108.1454,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-06",
   "value": 108.6413,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-07",
   "value": 107.3106,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-10",
   "value": 112.2129,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-11",
   "value": 112.2935,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-12",
   "value": 112.6162,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-13",
   "value": 110.9842,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-14",
   "value": 107.3682,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-17",
   "value": 110.8523,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-18",
   "value": 105.5747,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-19",
   "value": 104.2156,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-20",
   "value": 102.4729,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-21",
   "value": 98.5303,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-24",
   "value": 101.7483,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-25",
   "value": 102.6859,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-26",
   "value": 105.0956,
   "constituents_reporting": 3
  },
  {
   "date": "2025-11-27",
   "value": 107.4591,
   "constituents_reporting": 2
  },
  {
   "date": "2025-11-28",
   "value": 106.4666,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-01",
   "value": 107.7055,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-02",
   "value": 109.8214,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-03",
   "value": 109.0024,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-04",
   "value": 107.3875,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-05",
   "value": 110.3129,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-08",
   "value": 114.4202,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-09",
   "value": 114.1595,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-10",
   "value": 117.133,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-11",
   "value": 114.6393,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-12",
   "value": 113.0542,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-15",
   "value": 109.9445,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-16",
   "value": 106.8875,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-17",
   "value": 108.9957,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-18",
   "value": 112.6708,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-19",
   "value": 114.5015,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-22",
   "value": 119.8436,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-23",
   "value": 120.4344,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-24",
   "value": 122.078,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-26",
   "value": 124.732,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-29",
   "value": 129.8649,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-30",
   "value": 130.4979,
   "constituents_reporting": 3
  },
  {
   "date": "2025-12-31",
   "value": 127.2782,
   "constituents_reporting": 1
  },
  {
   "date": "2026-01-02",
   "value": 136.4767,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-05",
   "value": 140.6804,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-06",
   "value": 147.6725,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-07",
   "value": 148.9454,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-08",
   "value": 147.2754,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-09",
   "value": 149.2795,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-12",
   "value": 149.6548,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-13",
   "value": 147.3745,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-14",
   "value": 147.9103,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-15",
   "value": 150.1256,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-16",
   "value": 156.2149,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-19",
   "value": 157.2513,
   "constituents_reporting": 2
  },
  {
   "date": "2026-01-20",
   "value": 154.6962,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-21",
   "value": 159.4212,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-22",
   "value": 162.6504,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-23",
   "value": 163.7232,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-26",
   "value": 160.0754,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-27",
   "value": 170.2117,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-28",
   "value": 177.6142,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-29",
   "value": 178.4718,
   "constituents_reporting": 3
  },
  {
   "date": "2026-01-30",
   "value": 178.8598,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-02",
   "value": 173.2202,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-03",
   "value": 182.7203,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-04",
   "value": 177.0178,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-05",
   "value": 170.3384,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-06",
   "value": 171.6364,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-09",
   "value": 176.1012,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-10",
   "value": 173.5927,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-11",
   "value": 178.9838,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-12",
   "value": 185.294,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-13",
   "value": 185.292,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-17",
   "value": 179.9447,
   "constituents_reporting": 1
  },
  {
   "date": "2026-02-18",
   "value": 189.4736,
   "constituents_reporting": 1
  },
  {
   "date": "2026-02-19",
   "value": 193.0055,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-20",
   "value": 198.6652,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-23",
   "value": 198.7015,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-24",
   "value": 204.3989,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-25",
   "value": 208.2639,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-26",
   "value": 216.5592,
   "constituents_reporting": 3
  },
  {
   "date": "2026-02-27",
   "value": 213.0124,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-02",
   "value": 213.1673,
   "constituents_reporting": 1
  },
  {
   "date": "2026-03-03",
   "value": 192.293,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-04",
   "value": 182.1864,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-05",
   "value": 195.0451,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-06",
   "value": 188.3366,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-09",
   "value": 180.6787,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-10",
   "value": 195.1587,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-11",
   "value": 199.579,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-12",
   "value": 194.9826,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-13",
   "value": 195.3948,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-16",
   "value": 204.2163,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-17",
   "value": 208.8772,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-18",
   "value": 220.2988,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-19",
   "value": 211.7143,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-20",
   "value": 207.5145,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-23",
   "value": 194.8529,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-24",
   "value": 198.3111,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-25",
   "value": 196.4244,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-26",
   "value": 184.698,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-27",
   "value": 185.0029,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-30",
   "value": 173.6213,
   "constituents_reporting": 3
  },
  {
   "date": "2026-03-31",
   "value": 169.1434,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-01",
   "value": 188.0099,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-02",
   "value": 179.337,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-03",
   "value": 188.2271,
   "constituents_reporting": 2
  },
  {
   "date": "2026-04-06",
   "value": 193.2419,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-07",
   "value": 196.5264,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-08",
   "value": 214.6185,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-09",
   "value": 212.5852,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-10",
   "value": 215.1844,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-13",
   "value": 215.3695,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-14",
   "value": 228.2632,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-15",
   "value": 230.6569,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-16",
   "value": 234.4799,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-17",
   "value": 231.7445,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-20",
   "value": 232.6815,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-21",
   "value": 238.3328,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-22",
   "value": 244.4593,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-23",
   "value": 246.2523,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-24",
   "value": 246.7791,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-27",
   "value": 257.9754,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-28",
   "value": 254.2274,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-29",
   "value": 257.6792,
   "constituents_reporting": 3
  },
  {
   "date": "2026-04-30",
   "value": 254.9085,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-01",
   "value": 267.2556,
   "constituents_reporting": 1
  },
  {
   "date": "2026-05-04",
   "value": 288.8824,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-05",
   "value": 320.8301,
   "constituents_reporting": 1
  },
  {
   "date": "2026-05-06",
   "value": 352.0292,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-07",
   "value": 354.8264,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-08",
   "value": 374.1317,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-11",
   "value": 404.48,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-12",
   "value": 393.3094,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-13",
   "value": 412.0692,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-14",
   "value": 412.7351,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-15",
   "value": 381.2337,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-18",
   "value": 380.072,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-19",
   "value": 374.2485,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-20",
   "value": 380.4112,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-21",
   "value": 410.5939,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-22",
   "value": 405.4722,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-26",
   "value": 442.279,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-27",
   "value": 465.2991,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-28",
   "value": 463.8739,
   "constituents_reporting": 3
  },
  {
   "date": "2026-05-29",
   "value": 483.8305,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-01",
   "value": 512.8977,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-02",
   "value": 523.0362,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-03",
   "value": 530.6402,
   "constituents_reporting": 1
  },
  {
   "date": "2026-06-04",
   "value": 507.8851,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-05",
   "value": 457.8164,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-08",
   "value": 445.6165,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-09",
   "value": 480.4714,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-10",
   "value": 451.166,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-11",
   "value": 470.8527,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-12",
   "value": 484.6013,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-15",
   "value": 519.7382,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-16",
   "value": 519.235,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-17",
   "value": 534.9041,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-18",
   "value": 570.256,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-19",
   "value": 571.9595,
   "constituents_reporting": 2
  },
  {
   "date": "2026-06-22",
   "value": 595.3929,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-23",
   "value": 520.0729,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-24",
   "value": 541.0699,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-25",
   "value": 599.3632,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-26",
   "value": 558.6901,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-29",
   "value": 548.6338,
   "constituents_reporting": 3
  },
  {
   "date": "2026-06-30",
   "value": 557.8315,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-01",
   "value": 521.0059,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-02",
   "value": 470.4215,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-03",
   "value": 515.3451,
   "constituents_reporting": 2
  },
  {
   "date": "2026-07-06",
   "value": 515.8723,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-07",
   "value": 485.4571,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-08",
   "value": 467.9502,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-09",
   "value": 483.5392,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-10",
   "value": 485.1495,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-13",
   "value": 436.0069,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-14",
   "value": 453.371,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-15",
   "value": 464.0837,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-16",
   "value": 423.9533,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-17",
   "value": 421.8415,
   "constituents_reporting": 1
  },
  {
   "date": "2026-07-20",
   "value": 412.556,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-21",
   "value": 443.3644,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-22",
   "value": 442.0111,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-23",
   "value": 459.2687,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-24",
   "value": 424.1733,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-27",
   "value": 428.1195,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-28",
   "value": 375.4841,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-29",
   "value": 344.4736,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-30",
   "value": 358.2513,
   "constituents_reporting": 3
  },
  {
   "date": "2026-07-31",
   "value": 418.9909,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-03",
   "value": 395.5762,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-04",
   "value": 406.7345,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-05",
   "value": 418.0264,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-06",
   "value": 392.9662,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-07",
   "value": 386.2747,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-10",
   "value": 383.105,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-11",
   "value": 389.9447,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-12",
   "value": 412.2351,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-13",
   "value": 432.9006,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-14",
   "value": 444.4272,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-17",
   "value": 462.764,
   "constituents_reporting": 1
  },
  {
   "date": "2026-08-18",
   "value": 450.163,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-19",
   "value": 423.2185,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-20",
   "value": 460.1797,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-21",
   "value": 468.4721,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-24",
   "value": 440.4537,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-25",
   "value": 444.7036,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-26",
   "value": 449.0453,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-27",
   "value": 454.8653,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-28",
   "value": 442.5766,
   "constituents_reporting": 3
  },
  {
   "date": "2026-08-31",
   "value": 450.2641,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-01",
   "value": 448.5857,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-02",
   "value": 439.1312,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-03",
   "value": 437.6147,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-04",
   "value": 454.3807,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-07",
   "value": 486.0342,
   "constituents_reporting": 2
  },
  {
   "date": "2026-09-08",
   "value": 484.0403,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-09",
   "value": 494.147,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-10",
   "value": 485.5042,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-11",
   "value": 475.8521,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-14",
   "value": 451.0352,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-15",
   "value": 450.694,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-16",
   "value": 459.6804,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-17",
   "value": 466.2822,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-18",
   "value": 487.5801,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-21",
   "value": 501.1436,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-22",
   "value": 508.5166,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-23",
   "value": 512.3061,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-24",
   "value": 516.4403,
   "constituents_reporting": 1
  },
  {
   "date": "2026-09-25",
   "value": 517.2768,
   "constituents_reporting": 1
  },
  {
   "date": "2026-09-28",
   "value": 494.7024,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-29",
   "value": 497.6861,
   "constituents_reporting": 3
  },
  {
   "date": "2026-09-30",
   "value": 496.2895,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-01",
   "value": 511.2335,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-02",
   "value": 508.4832,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-05",
   "value": 503.3127,
   "constituents_reporting": 1
  },
  {
   "date": "2026-10-06",
   "value": 491.783,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-07",
   "value": 491.7047,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-08",
   "value": 475.8839,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-09",
   "value": 472.7415,
   "constituents_reporting": 1
  },
  {
   "date": "2026-10-12",
   "value": 452.581,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-13",
   "value": 420.7443,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-14",
   "value": 412.6646,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-15",
   "value": 386.976,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-16",
   "value": 384.1182,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-19",
   "value": 389.9036,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-20",
   "value": 379.2643,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-21",
   "value": 396.2595,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-22",
   "value": 375.4268,
   "constituents_reporting": 3
  },
  {
   "date": "2026-10-23",
   "value": 384.6128,
   "constituents_reporting": 3
  }
 ]
}