{
 "ticker": "VLMI",
 "name": "VLSI Semiconductor Equity Index",
 "description": "Broad equal-weighted index of the VLSI Market collected universe.",
 "methodology_version": "vl-index-1.0.0",
 "weighting": "equal-weighted, daily chained",
 "base_date": "2025-10-24",
 "base_value": 100.0,
 "rebalancing": "none in v1.0 (fixed constituent set, equal weight reset implicitly by chained equal-mean returns)",
 "constituents": [
  {
   "slug": "advantest",
   "ticker": "6857.T",
   "name": "Advantest (TSE: 6857)",
   "currency": "JPY"
  },
  {
   "slug": "aixtron",
   "ticker": "AIXA.DE",
   "name": "aixtron",
   "currency": "EUR"
  },
  {
   "slug": "amd",
   "ticker": "AMD",
   "name": "AMD (NASDAQ: AMD)",
   "currency": "USD"
  },
  {
   "slug": "analog-devices",
   "ticker": "ADI",
   "name": "Analog Devices (NASDAQ: ADI)",
   "currency": "USD"
  },
  {
   "slug": "ap-systems",
   "ticker": "265520.KQ",
   "name": "AP Systems (KOSDAQ: 265520)",
   "currency": "KRW"
  },
  {
   "slug": "applied-materials",
   "ticker": "AMAT",
   "name": "Applied Materials (NASDAQ: AMAT)",
   "currency": "USD"
  },
  {
   "slug": "ase-technology",
   "ticker": "3711.TW",
   "name": "ASE Technology Holding (TWSE: 3711)",
   "currency": "TWD"
  },
  {
   "slug": "asm-international",
   "ticker": "ASM.AS",
   "name": "asm-international",
   "currency": "EUR"
  },
  {
   "slug": "asml",
   "ticker": "ASML",
   "name": "ASML (NASDAQ: ASML)",
   "currency": "USD"
  },
  {
   "slug": "axcelis",
   "ticker": "ACLS",
   "name": "Axcelis Technologies (NASDAQ: ACLS)",
   "currency": "USD"
  },
  {
   "slug": "besi",
   "ticker": "BESI.AS",
   "name": "besi",
   "currency": "EUR"
  },
  {
   "slug": "broadcom",
   "ticker": "AVGO",
   "name": "Broadcom (NASDAQ: AVGO)",
   "currency": "USD"
  },
  {
   "slug": "cadence",
   "ticker": "CDNS",
   "name": "Cadence Design Systems (NASDAQ: CDNS)",
   "currency": "USD"
  },
  {
   "slug": "camtek",
   "ticker": "CAMT",
   "name": "Camtek (NASDAQ: CAMT)",
   "currency": "USD"
  },
  {
   "slug": "chipbond",
   "ticker": "6147.TWO",
   "name": "Chipbond Technology (TPEx: 6147)",
   "currency": "TWD"
  },
  {
   "slug": "chipmos",
   "ticker": "8150.TW",
   "name": "ChipMOS Technologies (TWSE: 8150)",
   "currency": "TWD"
  },
  {
   "slug": "cirrus-logic",
   "ticker": "CRUS",
   "name": "Cirrus Logic (NASDAQ: CRUS)",
   "currency": "USD"
  },
  {
   "slug": "coherent",
   "ticker": "COHR",
   "name": "Coherent (NYSE: COHR)",
   "currency": "USD"
  },
  {
   "slug": "daeduck-electronics",
   "ticker": "353200.KS",
   "name": "Daeduck Electronics (KOSPI: 353200)",
   "currency": "KRW"
  },
  {
   "slug": "db-hitek",
   "ticker": "000990.KS",
   "name": "db-hitek",
   "currency": "KRW"
  },
  {
   "slug": "disco",
   "ticker": "6146.T",
   "name": "DISCO (TSE: 6146)",
   "currency": "JPY"
  },
  {
   "slug": "dms",
   "ticker": "068790.KQ",
   "name": "DMS (KOSDAQ: 068790)",
   "currency": "KRW"
  },
  {
   "slug": "dongjin-semchem",
   "ticker": "005290.KQ",
   "name": "Dongjin Semichem (KOSDAQ: 005290)",
   "currency": "KRW"
  },
  {
   "slug": "eink",
   "ticker": "8069.TWO",
   "name": "E Ink Holdings (TPEx: 8069)",
   "currency": "TWD"
  },
  {
   "slug": "eo-technics",
   "ticker": "039030.KQ",
   "name": "EO Technics (KOSDAQ: 039030)",
   "currency": "KRW"
  },
  {
   "slug": "eugene-technology",
   "ticker": "084370.KQ",
   "name": "Eugene Technology (KOSDAQ: 084370)",
   "currency": "KRW"
  },
  {
   "slug": "formfactor",
   "ticker": "FORM",
   "name": "FormFactor (NASDAQ: FORM)",
   "currency": "USD"
  },
  {
   "slug": "fst",
   "ticker": "036810.KQ",
   "name": "FST (KOSDAQ: 036810)",
   "currency": "KRW"
  },
  {
   "slug": "fudan-microelectronics",
   "ticker": "1385.HK",
   "name": "Shanghai Fudan Microelectronics Group (HKEX: 1385)",
   "currency": "HKD"
  },
  {
   "slug": "giglane",
   "ticker": "049080.KQ",
   "name": "Giglane (KOSDAQ: 049080)",
   "currency": "KRW"
  },
  {
   "slug": "globalfoundries",
   "ticker": "GFS",
   "name": "GlobalFoundries (NASDAQ: GFS)",
   "currency": "USD"
  },
  {
   "slug": "hana-materials",
   "ticker": "166090.KQ",
   "name": "Hana Materials (KOSDAQ: 166090)",
   "currency": "KRW"
  },
  {
   "slug": "hana-micron",
   "ticker": "067310.KQ",
   "name": "Hana Micron (KOSDAQ: 067310)",
   "currency": "KRW"
  },
  {
   "slug": "hanmi-semiconductor",
   "ticker": "042700.KS",
   "name": "Hanmi Semiconductor (KOSPI: 042700)",
   "currency": "KRW"
  },
  {
   "slug": "hpsp",
   "ticker": "403870.KQ",
   "name": "HPSP (KOSDAQ: 403870)",
   "currency": "KRW"
  },
  {
   "slug": "hua-hong-semiconductor",
   "ticker": "1347.HK",
   "name": "Hua Hong Semiconductor (HKEX: 1347)",
   "currency": "HKD"
  },
  {
   "slug": "ibiden",
   "ticker": "4062.T",
   "name": "Ibiden (TSE: 4062)",
   "currency": "JPY"
  },
  {
   "slug": "infineon",
   "ticker": "IFX.DE",
   "name": "infineon",
   "currency": "EUR"
  },
  {
   "slug": "intel",
   "ticker": "INTC",
   "name": "Intel (NASDAQ: INTC)",
   "currency": "USD"
  },
  {
   "slug": "isc",
   "ticker": "095340.KQ",
   "name": "ISC (KOSDAQ: 095340)",
   "currency": "KRW"
  },
  {
   "slug": "jusung-engineering",
   "ticker": "036930.KQ",
   "name": "Jusung Engineering (KOSDAQ: 036930)",
   "currency": "KRW"
  },
  {
   "slug": "kc-tech",
   "ticker": "281820.KS",
   "name": "KC Tech (KOSPI: 281820)",
   "currency": "KRW"
  },
  {
   "slug": "kec",
   "ticker": "092220.KS",
   "name": "KEC (KOSPI: 092220)",
   "currency": "KRW"
  },
  {
   "slug": "kla",
   "ticker": "KLAC",
   "name": "KLA (NASDAQ: KLAC)",
   "currency": "USD"
  },
  {
   "slug": "koh-young",
   "ticker": "098460.KQ",
   "name": "Koh Young Technology (KOSDAQ: 098460)",
   "currency": "KRW"
  },
  {
   "slug": "kokusai-electric",
   "ticker": "6525.T",
   "name": "Kokusai Electric (TSE: 6525)",
   "currency": "JPY"
  },
  {
   "slug": "korean-circuit",
   "ticker": "007810.KS",
   "name": "Korean Circuit (KOSPI: 007810)",
   "currency": "KRW"
  },
  {
   "slug": "lam-research",
   "ticker": "LRCX",
   "name": "Lam Research (NASDAQ: LRCX)",
   "currency": "USD"
  },
  {
   "slug": "lasertec",
   "ticker": "6920.T",
   "name": "Lasertec (TSE: 6920)",
   "currency": "JPY"
  },
  {
   "slug": "lattice",
   "ticker": "LSCC",
   "name": "Lattice Semiconductor (NASDAQ: LSCC)",
   "currency": "USD"
  },
  {
   "slug": "lb-semicon",
   "ticker": "061970.KQ",
   "name": "LB Semicon (KOSDAQ: 061970)",
   "currency": "KRW"
  },
  {
   "slug": "leeno-industrial",
   "ticker": "058470.KQ",
   "name": "Leeno Industrial (KOSDAQ: 058470)",
   "currency": "KRW"
  },
  {
   "slug": "lg-innotek",
   "ticker": "011070.KS",
   "name": "LG Innotek (KOSPI: 011070)",
   "currency": "KRW"
  },
  {
   "slug": "lx-semicon",
   "ticker": "108320.KS",
   "name": "LX Semicon (KOSPI: 108320)",
   "currency": "KRW"
  },
  {
   "slug": "marvell",
   "ticker": "MRVL",
   "name": "Marvell Technology (NASDAQ: MRVL)",
   "currency": "USD"
  },
  {
   "slug": "mediatek",
   "ticker": "2454.TW",
   "name": "MediaTek (TWSE: 2454)",
   "currency": "TWD"
  },
  {
   "slug": "meiko",
   "ticker": "6787.T",
   "name": "Meiko Electronics (TSE: 6787)",
   "currency": "JPY"
  },
  {
   "slug": "micro-contact",
   "ticker": "098120.KQ",
   "name": "Micro Contact Solution (KOSDAQ: 098120)",
   "currency": "KRW"
  },
  {
   "slug": "microchip",
   "ticker": "MCHP",
   "name": "Microchip Technology (NASDAQ: MCHP)",
   "currency": "USD"
  },
  {
   "slug": "micron",
   "ticker": "MU",
   "name": "Micron Technology (NASDAQ: MU)",
   "currency": "USD"
  },
  {
   "slug": "mks-instruments",
   "ticker": "MKSI",
   "name": "MKS Instruments (NASDAQ: MKSI)",
   "currency": "USD"
  },
  {
   "slug": "monolithic-power",
   "ticker": "MPWR",
   "name": "Monolithic Power Systems (NASDAQ: MPWR)",
   "currency": "USD"
  },
  {
   "slug": "nepes",
   "ticker": "033640.KQ",
   "name": "Nepes (KOSDAQ: 033640)",
   "currency": "KRW"
  },
  {
   "slug": "novatek",
   "ticker": "3034.TW",
   "name": "Novatek Microelectronics (TWSE: 3034)",
   "currency": "TWD"
  },
  {
   "slug": "nvidia",
   "ticker": "NVDA",
   "name": "NVIDIA (NASDAQ: NVDA)",
   "currency": "USD"
  },
  {
   "slug": "nxp",
   "ticker": "NXPI",
   "name": "NXP Semiconductors (NASDAQ: NXPI)",
   "currency": "USD"
  },
  {
   "slug": "on-semiconductor",
   "ticker": "ON",
   "name": "onsemi (NASDAQ: ON)",
   "currency": "USD"
  },
  {
   "slug": "park-systems",
   "ticker": "140860.KQ",
   "name": "Park Systems (KOSDAQ: 140860)",
   "currency": "KRW"
  },
  {
   "slug": "pi-advanced-materials",
   "ticker": "178920.KS",
   "name": "PI Advanced Materials (KOSPI: 178920)",
   "currency": "KRW"
  },
  {
   "slug": "power-integrations",
   "ticker": "POWI",
   "name": "Power Integrations (NASDAQ: POWI)",
   "currency": "USD"
  },
  {
   "slug": "powerchip",
   "ticker": "6770.TW",
   "name": "Powerchip Semiconductor Manufacturing (TWSE: 6770)",
   "currency": "TWD"
  },
  {
   "slug": "psk",
   "ticker": "319660.KQ",
   "name": "PSK (KOSDAQ: 319660)",
   "currency": "KRW"
  },
  {
   "slug": "qualcomm",
   "ticker": "QCOM",
   "name": "Qualcomm (NASDAQ: QCOM)",
   "currency": "USD"
  },
  {
   "slug": "realtek",
   "ticker": "2379.TW",
   "name": "Realtek Semiconductor (TWSE: 2379)",
   "currency": "TWD"
  },
  {
   "slug": "renesas",
   "ticker": "6723.T",
   "name": "Renesas Electronics (TSE: 6723)",
   "currency": "JPY"
  },
  {
   "slug": "resonac",
   "ticker": "4004.T",
   "name": "Resonac Holdings (TSE: 4004)",
   "currency": "JPY"
  },
  {
   "slug": "rohm",
   "ticker": "6963.T",
   "name": "ROHM (TSE: 6963)",
   "currency": "JPY"
  },
  {
   "slug": "samsung",
   "ticker": "005930.KS",
   "name": "samsung",
   "currency": "KRW"
  },
  {
   "slug": "screen-holdings",
   "ticker": "7735.T",
   "name": "SCREEN Holdings (TSE: 7735)",
   "currency": "JPY"
  },
  {
   "slug": "semco",
   "ticker": "009150.KS",
   "name": "Samsung Electro-Mechanics (KOSPI: 009150)",
   "currency": "KRW"
  },
  {
   "slug": "seoul-semiconductor",
   "ticker": "046890.KQ",
   "name": "Seoul Semiconductor (KOSDAQ: 046890)",
   "currency": "KRW"
  },
  {
   "slug": "sfa-semicon",
   "ticker": "036540.KQ",
   "name": "SFA Semicon (KOSDAQ: 036540)",
   "currency": "KRW"
  },
  {
   "slug": "shin-etsu",
   "ticker": "4063.T",
   "name": "Shin-Etsu Chemical (TSE: 4063)",
   "currency": "JPY"
  },
  {
   "slug": "silergy",
   "ticker": "6415.TW",
   "name": "Silergy (TWSE: 6415)",
   "currency": "TWD"
  },
  {
   "slug": "silex",
   "ticker": "SLX.AX",
   "name": "silex",
   "currency": "AUD"
  },
  {
   "slug": "silicon-labs",
   "ticker": "SLAB",
   "name": "Silicon Laboratories (NASDAQ: SLAB)",
   "currency": "USD"
  },
  {
   "slug": "simmtech",
   "ticker": "222800.KQ",
   "name": "Simmtech (KOSDAQ: 222800)",
   "currency": "KRW"
  },
  {
   "slug": "sk-hynix",
   "ticker": "000660.KS",
   "name": "sk-hynix",
   "currency": "KRW"
  },
  {
   "slug": "skc",
   "ticker": "011790.KS",
   "name": "SKC (KOSPI: 011790)",
   "currency": "KRW"
  },
  {
   "slug": "skyworks",
   "ticker": "SWKS",
   "name": "Skyworks Solutions (NASDAQ: SWKS)",
   "currency": "USD"
  },
  {
   "slug": "smic",
   "ticker": "0981.HK",
   "name": "Semiconductor Manufacturing International (HKEX: 0981)",
   "currency": "HKD"
  },
  {
   "slug": "socionext",
   "ticker": "6526.T",
   "name": "Socionext (TSE: 6526)",
   "currency": "JPY"
  },
  {
   "slug": "soitec",
   "ticker": "SOI.PA",
   "name": "soitec",
   "currency": "EUR"
  },
  {
   "slug": "solomon-systech",
   "ticker": "2878.HK",
   "name": "Solomon Systech (HKEX: 2878)",
   "currency": "HKD"
  },
  {
   "slug": "soulbrain",
   "ticker": "357780.KQ",
   "name": "Soulbrain (KOSDAQ: 357780)",
   "currency": "KRW"
  },
  {
   "slug": "soulbrain-holdings",
   "ticker": "036830.KQ",
   "name": "Soulbrain Holdings (KOSDAQ: 036830)",
   "currency": "KRW"
  },
  {
   "slug": "stmicroelectronics",
   "ticker": "STMPA.PA",
   "name": "stmicroelectronics",
   "currency": "EUR"
  },
  {
   "slug": "sumco",
   "ticker": "3436.T",
   "name": "SUMCO (TSE: 3436)",
   "currency": "JPY"
  },
  {
   "slug": "synopsys",
   "ticker": "SNPS",
   "name": "Synopsys (NASDAQ: SNPS)",
   "currency": "USD"
  },
  {
   "slug": "tck",
   "ticker": "064760.KQ",
   "name": "TCK (KOSDAQ: 064760)",
   "currency": "KRW"
  },
  {
   "slug": "techwing",
   "ticker": "089030.KQ",
   "name": "Techwing (KOSDAQ: 089030)",
   "currency": "KRW"
  },
  {
   "slug": "tes",
   "ticker": "095610.KQ",
   "name": "TES (KOSDAQ: 095610)",
   "currency": "KRW"
  },
  {
   "slug": "texas-instruments",
   "ticker": "TXN",
   "name": "Texas Instruments (NASDAQ: TXN)",
   "currency": "USD"
  },
  {
   "slug": "tokyo-electron",
   "ticker": "8035.T",
   "name": "Tokyo Electron (TSE: 8035)",
   "currency": "JPY"
  },
  {
   "slug": "tower-semiconductor",
   "ticker": "TSEM",
   "name": "Tower Semiconductor (NASDAQ: TSEM)",
   "currency": "USD"
  },
  {
   "slug": "tsmc",
   "ticker": "TSM",
   "name": "TSMC (NYSE: TSM)",
   "currency": "USD"
  },
  {
   "slug": "umc",
   "ticker": "2303.TW",
   "name": "United Microelectronics (TWSE: 2303)",
   "currency": "TWD"
  },
  {
   "slug": "unimicron",
   "ticker": "3037.TW",
   "name": "Unimicron Technology (TWSE: 3037)",
   "currency": "TWD"
  },
  {
   "slug": "vanguard-international",
   "ticker": "5347.TWO",
   "name": "Vanguard International Semiconductor (TPEx: 5347)",
   "currency": "TWD"
  },
  {
   "slug": "win-semiconductors",
   "ticker": "3105.TWO",
   "name": "WIN Semiconductors (TPEx: 3105)",
   "currency": "TWD"
  },
  {
   "slug": "wonik-holdings",
   "ticker": "030530.KQ",
   "name": "WONIK Holdings (KOSDAQ: 030530)",
   "currency": "KRW"
  },
  {
   "slug": "wonik-ips",
   "ticker": "240810.KQ",
   "name": "WONIK IPS (KOSDAQ: 240810)",
   "currency": "KRW"
  }
 ],
 "constituent_count": 112,
 "summary": {
  "base_date": "2025-10-24",
  "base_value": 100.0,
  "latest_date": "2026-10-23",
  "latest_value": 199.3506,
  "change_1d_pct": -0.47,
  "change_7d_pct": -6.4,
  "change_30d_pct": -13.45,
  "change_window_note": "1d = previous index print; 7d/30d = calendar-based (last print on or before that date)",
  "change_since_base_pct": 99.35,
  "period_high": 258.7122,
  "period_low": 92.8282,
  "points": 260
 },
 "series": [
  {
   "date": "2025-10-24",
   "value": 100.0,
   "constituents_reporting": null
  },
  {
   "date": "2025-10-27",
   "value": 101.6459,
   "constituents_reporting": 112
  },
  {
   "date": "2025-10-28",
   "value": 100.9828,
   "constituents_reporting": 112
  },
  {
   "date": "2025-10-29",
   "value": 102.747,
   "constituents_reporting": 108
  },
  {
   "date": "2025-10-30",
   "value": 102.3701,
   "constituents_reporting": 112
  },
  {
   "date": "2025-10-31",
   "value": 102.7975,
   "constituents_reporting": 111
  },
  {
   "date": "2025-11-03",
   "value": 103.364,
   "constituents_reporting": 98
  },
  {
   "date": "2025-11-04",
   "value": 102.0252,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-05",
   "value": 100.9622,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-06",
   "value": 101.6411,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-07",
   "value": 98.7701,
   "constituents_reporting": 111
  },
  {
   "date": "2025-11-10",
   "value": 100.7951,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-11",
   "value": 100.8385,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-12",
   "value": 101.6935,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-13",
   "value": 101.4062,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-14",
   "value": 98.4153,
   "constituents_reporting": 111
  },
  {
   "date": "2025-11-17",
   "value": 99.0156,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-18",
   "value": 96.1996,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-19",
   "value": 96.0642,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-20",
   "value": 95.6668,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-21",
   "value": 92.8282,
   "constituents_reporting": 111
  },
  {
   "date": "2025-11-24",
   "value": 94.5767,
   "constituents_reporting": 98
  },
  {
   "date": "2025-11-25",
   "value": 96.2463,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-26",
   "value": 98.0497,
   "constituents_reporting": 112
  },
  {
   "date": "2025-11-27",
   "value": 99.0632,
   "constituents_reporting": 80
  },
  {
   "date": "2025-11-28",
   "value": 100.4989,
   "constituents_reporting": 111
  },
  {
   "date": "2025-12-01",
   "value": 101.3501,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-02",
   "value": 102.2788,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-03",
   "value": 104.2458,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-04",
   "value": 103.9856,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-05",
   "value": 104.9842,
   "constituents_reporting": 111
  },
  {
   "date": "2025-12-08",
   "value": 105.8976,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-09",
   "value": 105.8732,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-10",
   "value": 106.2921,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-11",
   "value": 105.3371,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-12",
   "value": 103.7663,
   "constituents_reporting": 111
  },
  {
   "date": "2025-12-15",
   "value": 102.5288,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-16",
   "value": 100.5639,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-17",
   "value": 100.8539,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-18",
   "value": 100.6503,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-19",
   "value": 101.4927,
   "constituents_reporting": 111
  },
  {
   "date": "2025-12-22",
   "value": 104.4882,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-23",
   "value": 104.2303,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-24",
   "value": 104.1881,
   "constituents_reporting": 109
  },
  {
   "date": "2025-12-25",
   "value": 104.8163,
   "constituents_reporting": 14
  },
  {
   "date": "2025-12-26",
   "value": 105.9614,
   "constituents_reporting": 101
  },
  {
   "date": "2025-12-29",
   "value": 105.9649,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-30",
   "value": 106.316,
   "constituents_reporting": 112
  },
  {
   "date": "2025-12-31",
   "value": 105.2998,
   "constituents_reporting": 53
  },
  {
   "date": "2026-01-02",
   "value": 110.3011,
   "constituents_reporting": 97
  },
  {
   "date": "2026-01-05",
   "value": 112.7717,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-06",
   "value": 115.7745,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-07",
   "value": 115.1611,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-08",
   "value": 113.5506,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-09",
   "value": 113.8087,
   "constituents_reporting": 111
  },
  {
   "date": "2026-01-12",
   "value": 114.9777,
   "constituents_reporting": 98
  },
  {
   "date": "2026-01-13",
   "value": 116.3609,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-14",
   "value": 116.8495,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-15",
   "value": 118.3516,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-16",
   "value": 119.6492,
   "constituents_reporting": 111
  },
  {
   "date": "2026-01-19",
   "value": 120.1983,
   "constituents_reporting": 80
  },
  {
   "date": "2026-01-20",
   "value": 119.1929,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-21",
   "value": 120.4291,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-22",
   "value": 122.401,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-23",
   "value": 121.8786,
   "constituents_reporting": 111
  },
  {
   "date": "2026-01-26",
   "value": 123.6365,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-27",
   "value": 127.1727,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-28",
   "value": 132.4331,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-29",
   "value": 132.0593,
   "constituents_reporting": 112
  },
  {
   "date": "2026-01-30",
   "value": 132.4824,
   "constituents_reporting": 111
  },
  {
   "date": "2026-02-02",
   "value": 128.3099,
   "constituents_reporting": 112
  },
  {
   "date": "2026-02-03",
   "value": 131.1803,
   "constituents_reporting": 112
  },
  {
   "date": "2026-02-04",
   "value": 130.5219,
   "constituents_reporting": 112
  },
  {
   "date": "2026-02-05",
   "value": 127.938,
   "constituents_reporting": 112
  },
  {
   "date": "2026-02-06",
   "value": 129.7309,
   "constituents_reporting": 111
  },
  {
   "date": "2026-02-09",
   "value": 134.5568,
   "constituents_reporting": 112
  },
  {
   "date": "2026-02-10",
   "value": 133.8212,
   "constituents_reporting": 112
  },
  {
   "date": "2026-02-11",
   "value": 134.8556,
   "constituents_reporting": 98
  },
  {
   "date": "2026-02-12",
   "value": 135.0553,
   "constituents_reporting": 99
  },
  {
   "date": "2026-02-13",
   "value": 134.6301,
   "constituents_reporting": 98
  },
  {
   "date": "2026-02-16",
   "value": 134.2401,
   "constituents_reporting": 25
  },
  {
   "date": "2026-02-17",
   "value": 134.254,
   "constituents_reporting": 53
  },
  {
   "date": "2026-02-18",
   "value": 135.1046,
   "constituents_reporting": 53
  },
  {
   "date": "2026-02-19",
   "value": 137.9878,
   "constituents_reporting": 95
  },
  {
   "date": "2026-02-20",
   "value": 138.3699,
   "constituents_reporting": 98
  },
  {
   "date": "2026-02-23",
   "value": 137.9965,
   "constituents_reporting": 98
  },
  {
   "date": "2026-02-24",
   "value": 142.2889,
   "constituents_reporting": 112
  },
  {
   "date": "2026-02-25",
   "value": 144.2996,
   "constituents_reporting": 112
  },
  {
   "date": "2026-02-26",
   "value": 146.8994,
   "constituents_reporting": 112
  },
  {
   "date": "2026-02-27",
   "value": 145.8875,
   "constituents_reporting": 98
  },
  {
   "date": "2026-03-02",
   "value": 146.2314,
   "constituents_reporting": 70
  },
  {
   "date": "2026-03-03",
   "value": 139.5383,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-04",
   "value": 131.5877,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-05",
   "value": 140.6833,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-06",
   "value": 141.7581,
   "constituents_reporting": 111
  },
  {
   "date": "2026-03-09",
   "value": 136.282,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-10",
   "value": 141.0336,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-11",
   "value": 141.8384,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-12",
   "value": 140.4892,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-13",
   "value": 139.677,
   "constituents_reporting": 111
  },
  {
   "date": "2026-03-16",
   "value": 141.9998,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-17",
   "value": 142.8494,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-18",
   "value": 146.7225,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-19",
   "value": 145.4692,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-20",
   "value": 145.2626,
   "constituents_reporting": 97
  },
  {
   "date": "2026-03-23",
   "value": 141.1241,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-24",
   "value": 144.3336,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-25",
   "value": 149.5666,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-26",
   "value": 145.3129,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-27",
   "value": 143.648,
   "constituents_reporting": 111
  },
  {
   "date": "2026-03-30",
   "value": 139.3861,
   "constituents_reporting": 112
  },
  {
   "date": "2026-03-31",
   "value": 137.8989,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-01",
   "value": 146.448,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-02",
   "value": 142.8141,
   "constituents_reporting": 111
  },
  {
   "date": "2026-04-03",
   "value": 144.5119,
   "constituents_reporting": 56
  },
  {
   "date": "2026-04-06",
   "value": 145.2464,
   "constituents_reporting": 88
  },
  {
   "date": "2026-04-07",
   "value": 147.0368,
   "constituents_reporting": 108
  },
  {
   "date": "2026-04-08",
   "value": 158.1536,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-09",
   "value": 157.7158,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-10",
   "value": 161.3425,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-13",
   "value": 161.7296,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-14",
   "value": 165.5201,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-15",
   "value": 167.5214,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-16",
   "value": 171.3667,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-17",
   "value": 173.6254,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-20",
   "value": 176.2871,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-21",
   "value": 179.7693,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-22",
   "value": 184.3153,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-23",
   "value": 184.1018,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-24",
   "value": 192.2985,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-27",
   "value": 193.5292,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-28",
   "value": 190.7967,
   "constituents_reporting": 112
  },
  {
   "date": "2026-04-29",
   "value": 192.5825,
   "constituents_reporting": 98
  },
  {
   "date": "2026-04-30",
   "value": 194.0859,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-01",
   "value": 194.8986,
   "constituents_reporting": 47
  },
  {
   "date": "2026-05-04",
   "value": 199.6852,
   "constituents_reporting": 98
  },
  {
   "date": "2026-05-05",
   "value": 205.8328,
   "constituents_reporting": 56
  },
  {
   "date": "2026-05-06",
   "value": 211.7268,
   "constituents_reporting": 98
  },
  {
   "date": "2026-05-07",
   "value": 214.0621,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-08",
   "value": 217.7161,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-11",
   "value": 222.4672,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-12",
   "value": 216.1216,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-13",
   "value": 221.1504,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-14",
   "value": 223.3108,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-15",
   "value": 211.872,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-18",
   "value": 210.3358,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-19",
   "value": 205.6376,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-20",
   "value": 208.576,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-21",
   "value": 219.3942,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-22",
   "value": 227.2728,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-25",
   "value": 238.7539,
   "constituents_reporting": 34
  },
  {
   "date": "2026-05-26",
   "value": 245.9442,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-27",
   "value": 241.3434,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-28",
   "value": 238.7236,
   "constituents_reporting": 112
  },
  {
   "date": "2026-05-29",
   "value": 237.2521,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-01",
   "value": 235.1428,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-02",
   "value": 235.8561,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-03",
   "value": 240.7548,
   "constituents_reporting": 70
  },
  {
   "date": "2026-06-04",
   "value": 245.5907,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-05",
   "value": 232.51,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-08",
   "value": 222.1909,
   "constituents_reporting": 111
  },
  {
   "date": "2026-06-09",
   "value": 232.4787,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-10",
   "value": 224.9705,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-11",
   "value": 236.738,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-12",
   "value": 248.583,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-15",
   "value": 256.4556,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-16",
   "value": 249.0538,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-17",
   "value": 251.9097,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-18",
   "value": 257.2827,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-19",
   "value": 250.6382,
   "constituents_reporting": 63
  },
  {
   "date": "2026-06-22",
   "value": 258.7122,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-23",
   "value": 239.601,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-24",
   "value": 238.8059,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-25",
   "value": 242.0828,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-26",
   "value": 233.1615,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-29",
   "value": 237.8801,
   "constituents_reporting": 112
  },
  {
   "date": "2026-06-30",
   "value": 245.5503,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-01",
   "value": 244.3307,
   "constituents_reporting": 108
  },
  {
   "date": "2026-07-02",
   "value": 226.8667,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-03",
   "value": 230.6871,
   "constituents_reporting": 80
  },
  {
   "date": "2026-07-06",
   "value": 227.3245,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-07",
   "value": 216.2159,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-08",
   "value": 211.7552,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-09",
   "value": 219.0478,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-10",
   "value": 227.6168,
   "constituents_reporting": 99
  },
  {
   "date": "2026-07-13",
   "value": 218.1073,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-14",
   "value": 219.4964,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-15",
   "value": 227.7824,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-16",
   "value": 216.6807,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-17",
   "value": 206.1918,
   "constituents_reporting": 70
  },
  {
   "date": "2026-07-20",
   "value": 199.9144,
   "constituents_reporting": 98
  },
  {
   "date": "2026-07-21",
   "value": 207.4871,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-22",
   "value": 207.4959,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-23",
   "value": 209.2373,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-24",
   "value": 197.8905,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-27",
   "value": 197.8362,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-28",
   "value": 180.4526,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-29",
   "value": 168.3099,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-30",
   "value": 169.3977,
   "constituents_reporting": 112
  },
  {
   "date": "2026-07-31",
   "value": 186.6665,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-03",
   "value": 189.0373,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-04",
   "value": 197.9214,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-05",
   "value": 203.3223,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-06",
   "value": 199.6991,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-07",
   "value": 199.4148,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-10",
   "value": 204.8415,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-11",
   "value": 207.635,
   "constituents_reporting": 98
  },
  {
   "date": "2026-08-12",
   "value": 212.1572,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-13",
   "value": 214.5387,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-14",
   "value": 214.7742,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-17",
   "value": 218.2391,
   "constituents_reporting": 70
  },
  {
   "date": "2026-08-18",
   "value": 211.8059,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-19",
   "value": 206.3302,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-20",
   "value": 207.5993,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-21",
   "value": 203.6829,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-24",
   "value": 201.6619,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-25",
   "value": 207.0117,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-26",
   "value": 207.0284,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-27",
   "value": 211.2515,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-28",
   "value": 207.728,
   "constituents_reporting": 112
  },
  {
   "date": "2026-08-31",
   "value": 207.5715,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-01",
   "value": 204.7766,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-02",
   "value": 202.8545,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-03",
   "value": 200.96,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-04",
   "value": 205.6936,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-07",
   "value": 213.713,
   "constituents_reporting": 80
  },
  {
   "date": "2026-09-08",
   "value": 211.3755,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-09",
   "value": 214.4852,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-10",
   "value": 214.3501,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-11",
   "value": 211.4464,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-14",
   "value": 204.645,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-15",
   "value": 205.5348,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-16",
   "value": 210.5879,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-17",
   "value": 212.0759,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-18",
   "value": 217.4171,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-21",
   "value": 224.0985,
   "constituents_reporting": 98
  },
  {
   "date": "2026-09-22",
   "value": 227.9658,
   "constituents_reporting": 98
  },
  {
   "date": "2026-09-23",
   "value": 230.3183,
   "constituents_reporting": 98
  },
  {
   "date": "2026-09-24",
   "value": 231.3253,
   "constituents_reporting": 70
  },
  {
   "date": "2026-09-25",
   "value": 234.602,
   "constituents_reporting": 57
  },
  {
   "date": "2026-09-28",
   "value": 231.7472,
   "constituents_reporting": 99
  },
  {
   "date": "2026-09-29",
   "value": 236.0601,
   "constituents_reporting": 112
  },
  {
   "date": "2026-09-30",
   "value": 238.4104,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-01",
   "value": 248.0207,
   "constituents_reporting": 108
  },
  {
   "date": "2026-10-02",
   "value": 251.2772,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-05",
   "value": 253.051,
   "constituents_reporting": 70
  },
  {
   "date": "2026-10-06",
   "value": 256.5751,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-07",
   "value": 250.3653,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-08",
   "value": 247.303,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-09",
   "value": 247.263,
   "constituents_reporting": 56
  },
  {
   "date": "2026-10-12",
   "value": 238.2338,
   "constituents_reporting": 98
  },
  {
   "date": "2026-10-13",
   "value": 233.384,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-14",
   "value": 226.9637,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-15",
   "value": 210.5858,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-16",
   "value": 212.9901,
   "constituents_reporting": 111
  },
  {
   "date": "2026-10-19",
   "value": 213.0843,
   "constituents_reporting": 108
  },
  {
   "date": "2026-10-20",
   "value": 207.8591,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-21",
   "value": 212.0542,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-22",
   "value": 200.284,
   "constituents_reporting": 112
  },
  {
   "date": "2026-10-23",
   "value": 199.3506,
   "constituents_reporting": 112
  }
 ]
}