VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Aixtron

AIXA.DE · GER · Prices in EUR · Daily bars 2025-10-23 → 2026-10-23 (254 bars)

Last close

28.45

1 day

-1.66%

~30 days

-18.90%

1 year

+116.51%

Period high

62.66

Period low

12.70

Daily closes — 1 year

High 60.42 · Low 12.77 · Base 100.00 (2025-10-23) → 28.45 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	29.10	29.88	28.25	28.45	819,758
2026-10-22	30.90	31.08	28.86	28.93	1,236,736
2026-10-21	32.09	32.63	31.75	32.06	668,661
2026-10-20	32.05	32.35	30.50	31.42	1,136,784
2026-10-19	32.66	33.50	32.26	32.77	1,195,149
2026-10-16	34.10	34.10	32.05	32.89	1,735,364
2026-10-15	33.22	33.38	30.25	30.98	2,094,808
2026-10-14	34.83	35.90	34.31	35.49	922,526
2026-10-13	34.39	35.42	33.75	34.53	875,379
2026-10-12	36.32	36.71	35.40	35.55	399,549
2026-10-09	36.50	37.81	36.27	36.41	508,889
2026-10-08	37.77	37.77	35.92	36.50	492,442
2026-10-07	38.84	40.10	37.65	38.05	668,202
2026-10-06	39.39	40.57	38.63	39.40	654,710
2026-10-05	39.50	39.91	38.54	39.31	450,196
2026-10-02	37.92	39.67	37.35	39.67	962,054
2026-10-01	38.39	38.50	35.72	36.86	666,747
2026-09-30	36.54	38.36	36.53	37.92	728,184
2026-09-29	35.80	37.48	35.52	36.46	672,073
2026-09-28	34.34	35.82	33.79	34.93	501,911

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies