VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

AP Systems (KOSDAQ: 265520)

265520.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

16,670.00

1 day

+0.12%

~30 days

-8.86%

1 year

-20.24%

Period high

31,100.00

Period low

15,600.00

Daily closes — 1 year

High 30,200.00 · Low 16,020.00 · Base 100.00 (2025-10-23) → 16,670.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	16,330.00	17,000.00	15,940.00	16,670.00	106,652
2026-10-22	17,470.00	17,470.00	16,650.00	16,650.00	39,874
2026-10-21	17,260.00	17,820.00	17,130.00	17,380.00	52,184
2026-10-20	17,800.00	17,800.00	16,870.00	16,900.00	34,425
2026-10-19	17,100.00	17,800.00	16,870.00	17,730.00	59,779
2026-10-16	17,160.00	17,790.00	17,000.00	17,500.00	46,523
2026-10-15	18,020.00	18,020.00	16,620.00	17,030.00	94,825
2026-10-14	19,210.00	19,350.00	18,270.00	18,530.00	66,687
2026-10-13	19,000.00	19,210.00	18,020.00	19,130.00	76,546
2026-10-12	20,550.00	21,000.00	19,410.00	19,450.00	127,297
2026-10-08	20,000.00	20,850.00	19,950.00	20,600.00	37,340
2026-10-07	20,750.00	20,800.00	20,050.00	20,050.00	30,743
2026-10-06	20,800.00	20,850.00	20,500.00	20,800.00	33,265
2026-10-02	20,600.00	21,200.00	20,400.00	20,600.00	58,548
2026-10-01	19,220.00	20,650.00	18,970.00	20,600.00	113,531
2026-09-30	19,230.00	19,490.00	19,070.00	19,140.00	61,553
2026-09-29	19,130.00	19,260.00	18,860.00	19,160.00	34,302
2026-09-28	19,210.00	19,320.00	18,940.00	19,110.00	28,273
2026-09-23	19,060.00	19,170.00	18,950.00	19,160.00	28,372
2026-09-22	19,140.00	19,220.00	18,670.00	18,900.00	60,418

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies