VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
ASE Technology Holding (TWSE: 3711)
3711.TW · TAI · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
654.00
1 day
0.00%
~30 days
-1.36%
1 year
+233.67%
Period high
765.00
Period low
190.00
Daily closes — 1 year
High 762.00 · Low 196.00 · Base 100.00 (2025-10-23) → 654.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2026-10-22 | 690.00 | 699.00 | 652.00 | 654.00 | 17,113,206 |
| 2026-10-21 | 684.00 | 687.00 | 668.00 | 684.00 | 10,432,963 |
| 2026-10-20 | 669.00 | 680.00 | 655.00 | 660.00 | 11,808,408 |
| 2026-10-19 | 640.00 | 675.00 | 639.00 | 670.00 | 14,001,815 |
| 2026-10-16 | 652.00 | 678.00 | 652.00 | 671.00 | 18,315,373 |
| 2026-10-15 | 696.00 | 699.00 | 673.00 | 673.00 | 34,447,183 |
| 2026-10-14 | 755.00 | 763.00 | 742.00 | 747.00 | 12,582,056 |
| 2026-10-13 | 749.00 | 751.00 | 731.00 | 740.00 | 15,536,136 |
| 2026-10-12 | 745.00 | 765.00 | 736.00 | 762.00 | 15,114,303 |
| 2026-10-08 | 732.00 | 752.00 | 715.00 | 744.00 | 15,126,846 |
| 2026-10-07 | 735.00 | 748.00 | 728.00 | 732.00 | 7,697,926 |
| 2026-10-06 | 743.00 | 755.00 | 733.00 | 744.00 | 9,243,063 |
| 2026-10-05 | 747.00 | 758.00 | 729.00 | 742.00 | 16,787,556 |
| 2026-10-02 | 711.00 | 722.00 | 704.00 | 713.00 | 11,148,184 |
| 2026-10-01 | 700.00 | 710.00 | 693.00 | 710.00 | 8,467,513 |
| 2026-09-30 | 716.00 | 723.00 | 703.00 | 703.00 | 13,885,801 |
| 2026-09-29 | 685.00 | 693.00 | 678.00 | 687.00 | 13,784,732 |
| 2026-09-24 | 685.00 | 699.00 | 680.00 | 699.00 | 10,529,792 |
| 2026-09-23 | 710.00 | 711.00 | 689.00 | 693.00 | 14,619,264 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies