VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
ASM International
ASM.AS · AMS · Prices in EUR · Daily bars 2025-10-23 → 2026-10-23 (256 bars)
Last close
699.80
1 day
-1.33%
~30 days
-16.01%
1 year
+28.64%
Period high
1,092.50
Period low
459.70
Daily closes — 1 year
High 1,079.00 · Low 469.20 · Base 100.00 (2025-10-23) → 699.80 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 715.00 | 715.00 | 683.60 | 699.80 | 287,489 |
| 2026-10-22 | 735.20 | 737.20 | 705.20 | 709.20 | 206,836 |
| 2026-10-21 | 754.80 | 768.20 | 747.00 | 760.00 | 150,340 |
| 2026-10-20 | 737.60 | 747.80 | 729.00 | 739.80 | 152,208 |
| 2026-10-19 | 757.60 | 762.40 | 746.40 | 760.20 | 135,934 |
| 2026-10-16 | 775.20 | 778.00 | 753.00 | 753.00 | 144,056 |
| 2026-10-15 | 766.00 | 770.00 | 735.60 | 765.60 | 361,025 |
| 2026-10-14 | 832.00 | 850.80 | 818.00 | 824.80 | 148,551 |
| 2026-10-13 | 852.00 | 866.40 | 821.20 | 821.20 | 201,317 |
| 2026-10-12 | 887.00 | 895.40 | 876.40 | 876.40 | 92,736 |
| 2026-10-09 | 885.20 | 903.80 | 880.20 | 883.60 | 122,593 |
| 2026-10-08 | 892.60 | 906.40 | 879.00 | 898.40 | 129,799 |
| 2026-10-07 | 940.00 | 941.00 | 884.60 | 898.60 | 160,096 |
| 2026-10-06 | 945.80 | 962.40 | 942.40 | 947.40 | 113,393 |
| 2026-10-05 | 947.20 | 950.00 | 936.00 | 947.80 | 99,418 |
| 2026-10-02 | 910.40 | 955.60 | 909.60 | 944.80 | 164,508 |
| 2026-10-01 | 900.20 | 909.00 | 882.20 | 896.00 | 127,052 |
| 2026-09-30 | 888.00 | 904.40 | 883.20 | 888.00 | 128,611 |
| 2026-09-29 | 869.00 | 897.60 | 866.00 | 884.80 | 131,487 |
| 2026-09-28 | 838.00 | 870.00 | 831.20 | 848.80 | 116,002 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies