VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Broadcom (NASDAQ: AVGO)
AVGO · NMS · Prices in USD · Daily bars 2025-10-24 → 2026-10-23 (251 bars)
Last close
321.68
1 day
-0.48%
~30 days
-8.19%
1 year
-9.16%
Period high
495.00
Period low
289.96
Daily closes — 1 year
High 481.57 · Low 293.41 · Base 100.00 (2025-10-24) → 321.68 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 321.25 | 327.70 | 320.23 | 321.68 | 15,680,021 |
| 2026-10-22 | 326.53 | 330.82 | 321.02 | 323.24 | 28,139,100 |
| 2026-10-21 | 338.03 | 339.24 | 332.29 | 337.80 | 17,123,600 |
| 2026-10-20 | 334.00 | 341.10 | 330.80 | 334.37 | 15,951,800 |
| 2026-10-19 | 338.75 | 340.20 | 333.82 | 334.59 | 17,457,600 |
| 2026-10-16 | 338.48 | 339.59 | 328.58 | 328.75 | 29,839,600 |
| 2026-10-15 | 338.34 | 344.70 | 334.61 | 344.33 | 28,455,800 |
| 2026-10-14 | 352.19 | 354.25 | 342.82 | 346.25 | 23,127,400 |
| 2026-10-13 | 349.60 | 359.25 | 348.11 | 357.31 | 17,266,700 |
| 2026-10-12 | 359.43 | 360.69 | 354.22 | 354.73 | 16,336,800 |
| 2026-10-09 | 365.59 | 366.63 | 361.10 | 361.54 | 16,843,800 |
| 2026-10-08 | 370.62 | 373.35 | 357.41 | 360.14 | 27,145,200 |
| 2026-10-07 | 372.60 | 376.97 | 369.12 | 376.51 | 18,046,100 |
| 2026-10-06 | 367.03 | 380.84 | 364.01 | 375.81 | 30,834,300 |
| 2026-10-05 | 357.79 | 363.87 | 356.14 | 362.51 | 21,481,600 |
| 2026-10-02 | 349.86 | 357.35 | 347.42 | 355.14 | 24,639,600 |
| 2026-10-01 | 352.15 | 354.45 | 343.29 | 343.64 | 24,574,100 |
| 2026-09-30 | 356.90 | 357.90 | 350.69 | 351.19 | 19,760,700 |
| 2026-09-29 | 357.00 | 361.86 | 354.00 | 355.10 | 19,187,400 |
| 2026-09-28 | 352.87 | 355.86 | 347.32 | 349.57 | 21,527,900 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies