VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Camtek (NASDAQ: CAMT)
CAMT · NGM · Prices in USD · Daily bars 2025-10-24 → 2026-10-23 (251 bars)
Last close
121.16
1 day
+1.41%
~30 days
-16.51%
1 year
+1.69%
Period high
215.99
Period low
91.91
Daily closes — 1 year
High 207.46 · Low 94.40 · Base 100.00 (2025-10-24) → 121.16 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 117.16 | 122.07 | 116.32 | 121.16 | 312,865 |
| 2026-10-22 | 125.00 | 125.77 | 117.67 | 119.48 | 609,400 |
| 2026-10-21 | 131.79 | 134.00 | 129.74 | 133.09 | 712,400 |
| 2026-10-20 | 127.62 | 130.73 | 124.84 | 127.90 | 416,500 |
| 2026-10-19 | 135.72 | 135.75 | 128.51 | 128.94 | 380,300 |
| 2026-10-16 | 128.00 | 130.34 | 124.28 | 129.47 | 727,800 |
| 2026-10-15 | 129.10 | 131.96 | 121.80 | 131.38 | 1,001,300 |
| 2026-10-14 | 147.97 | 148.13 | 129.95 | 135.72 | 1,892,500 |
| 2026-10-13 | 142.40 | 145.13 | 134.60 | 142.78 | 685,400 |
| 2026-10-12 | 152.41 | 153.07 | 147.04 | 147.63 | 506,700 |
| 2026-10-09 | 152.42 | 156.65 | 149.68 | 152.81 | 245,500 |
| 2026-10-08 | 149.62 | 152.09 | 145.02 | 150.50 | 461,100 |
| 2026-10-07 | 150.29 | 152.98 | 148.00 | 152.20 | 356,300 |
| 2026-10-06 | 162.30 | 164.44 | 153.39 | 154.55 | 343,000 |
| 2026-10-05 | 162.80 | 168.80 | 161.70 | 162.05 | 679,100 |
| 2026-10-02 | 158.21 | 166.00 | 157.72 | 165.19 | 559,700 |
| 2026-10-01 | 156.55 | 157.87 | 150.28 | 153.79 | 375,300 |
| 2026-09-30 | 157.87 | 158.52 | 153.07 | 155.25 | 397,600 |
| 2026-09-29 | 151.02 | 154.46 | 148.19 | 152.82 | 357,900 |
| 2026-09-28 | 144.50 | 145.46 | 139.23 | 142.61 | 288,000 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies