VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Chipbond Technology (TPEx: 6147)
6147.TWO · TWO · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
203.00
1 day
0.00%
~30 days
-9.38%
1 year
+251.21%
Period high
313.50
Period low
50.20
Daily closes — 1 year
High 305.50 · Low 51.20 · Base 100.00 (2025-10-23) → 203.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2026-10-22 | 215.00 | 216.50 | 202.50 | 203.00 | 15,933,533 |
| 2026-10-21 | 210.50 | 217.00 | 208.50 | 213.50 | 19,984,278 |
| 2026-10-20 | 210.00 | 215.00 | 200.00 | 202.50 | 20,888,828 |
| 2026-10-19 | 197.50 | 209.50 | 194.50 | 208.00 | 23,537,040 |
| 2026-10-16 | 216.00 | 216.00 | 207.50 | 207.50 | 27,772,377 |
| 2026-10-15 | 222.00 | 222.00 | 210.50 | 214.50 | 37,504,287 |
| 2026-10-14 | 222.50 | 233.00 | 218.50 | 232.00 | 36,154,425 |
| 2026-10-13 | 223.00 | 225.50 | 216.50 | 221.00 | 26,283,897 |
| 2026-10-12 | 223.50 | 238.00 | 223.00 | 229.00 | 37,276,715 |
| 2026-10-08 | 230.00 | 236.50 | 222.00 | 226.00 | 47,942,602 |
| 2026-10-07 | 216.50 | 238.00 | 215.50 | 231.50 | 78,734,659 |
| 2026-10-06 | 218.50 | 220.00 | 211.00 | 216.50 | 21,222,650 |
| 2026-10-05 | 227.50 | 228.00 | 215.50 | 216.00 | 33,883,138 |
| 2026-10-02 | 224.50 | 227.00 | 221.00 | 223.00 | 28,123,319 |
| 2026-10-01 | 212.00 | 227.00 | 212.00 | 225.50 | 48,817,900 |
| 2026-09-30 | 211.50 | 214.50 | 209.00 | 209.50 | 20,879,481 |
| 2026-09-29 | 211.50 | 217.00 | 208.00 | 208.50 | 20,153,495 |
| 2026-09-24 | 214.50 | 215.00 | 210.50 | 213.50 | 15,100,708 |
| 2026-09-23 | 221.00 | 227.00 | 213.50 | 214.50 | 39,371,627 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies