VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
ChipMOS Technologies (TWSE: 8150)
8150.TW · TAI · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
95.90
1 day
0.00%
~30 days
-6.89%
1 year
+203.48%
Period high
133.00
Period low
31.20
Daily closes — 1 year
High 128.50 · Low 31.60 · Base 100.00 (2025-10-23) → 95.90 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 2026-10-22 | 104.00 | 105.00 | 95.70 | 95.90 | 18,959,311 |
| 2026-10-21 | 102.50 | 103.00 | 100.50 | 102.50 | 12,778,582 |
| 2026-10-20 | 102.50 | 103.50 | 99.10 | 99.10 | 12,227,209 |
| 2026-10-19 | 100.50 | 103.00 | 99.00 | 102.50 | 13,391,655 |
| 2026-10-16 | 106.00 | 108.50 | 104.00 | 105.50 | 19,016,531 |
| 2026-10-15 | 111.00 | 111.00 | 105.50 | 105.50 | 29,361,476 |
| 2026-10-14 | 116.00 | 117.00 | 113.00 | 117.00 | 19,023,881 |
| 2026-10-13 | 120.00 | 120.00 | 114.00 | 116.00 | 31,633,134 |
| 2026-10-12 | 125.50 | 129.50 | 120.50 | 123.00 | 35,210,997 |
| 2026-10-08 | 126.00 | 129.50 | 124.00 | 128.00 | 36,560,090 |
| 2026-10-07 | 126.00 | 129.00 | 125.00 | 128.50 | 34,612,323 |
| 2026-10-06 | 124.00 | 130.50 | 123.00 | 127.50 | 77,051,395 |
| 2026-10-05 | 133.00 | 133.00 | 123.00 | 124.00 | 97,511,807 |
| 2026-10-02 | 116.00 | 127.00 | 114.50 | 127.00 | 98,077,391 |
| 2026-10-01 | 113.00 | 116.00 | 109.50 | 115.50 | 71,741,901 |
| 2026-09-30 | 106.00 | 114.50 | 105.50 | 114.50 | 78,032,754 |
| 2026-09-29 | 112.00 | 112.00 | 104.50 | 104.50 | 52,740,037 |
| 2026-09-24 | 106.00 | 114.00 | 105.00 | 112.00 | 83,219,716 |
| 2026-09-23 | 110.00 | 116.00 | 105.00 | 107.00 | 115,661,872 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies