VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
DB HiTek
000990.KS · KSC · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)
Last close
97,800.00
1 day
-1.11%
~30 days
-22.44%
1 year
+69.20%
Period high
230,500.00
Period low
52,400.00
Daily closes — 1 year
High 220,500.00 · Low 53,400.00 · Base 100.00 (2025-10-23) → 97,800.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 96,700.00 | 98,300.00 | 92,300.00 | 97,800.00 | 319,639 |
| 2026-10-22 | 103,000.00 | 103,800.00 | 98,000.00 | 98,900.00 | 313,364 |
| 2026-10-21 | 103,000.00 | 106,400.00 | 101,100.00 | 103,800.00 | 279,838 |
| 2026-10-20 | 106,000.00 | 106,000.00 | 99,600.00 | 100,600.00 | 292,231 |
| 2026-10-19 | 102,900.00 | 106,900.00 | 101,200.00 | 106,700.00 | 454,234 |
| 2026-10-16 | 105,500.00 | 109,900.00 | 102,700.00 | 108,000.00 | 424,330 |
| 2026-10-15 | 110,000.00 | 111,300.00 | 100,000.00 | 102,700.00 | 646,358 |
| 2026-10-14 | 126,500.00 | 127,500.00 | 115,000.00 | 117,600.00 | 614,100 |
| 2026-10-13 | 124,000.00 | 129,000.00 | 121,900.00 | 126,500.00 | 495,742 |
| 2026-10-12 | 133,800.00 | 137,500.00 | 129,800.00 | 131,700.00 | 436,682 |
| 2026-10-08 | 135,000.00 | 141,700.00 | 134,500.00 | 138,800.00 | 789,585 |
| 2026-10-07 | 138,500.00 | 141,500.00 | 133,900.00 | 134,400.00 | 555,063 |
| 2026-10-06 | 143,000.00 | 143,100.00 | 136,800.00 | 139,700.00 | 534,998 |
| 2026-10-02 | 142,000.00 | 144,500.00 | 139,100.00 | 140,800.00 | 317,918 |
| 2026-10-01 | 137,800.00 | 142,500.00 | 137,500.00 | 142,500.00 | 500,998 |
| 2026-09-30 | 138,900.00 | 141,100.00 | 134,200.00 | 136,600.00 | 529,292 |
| 2026-09-29 | 125,900.00 | 140,000.00 | 125,800.00 | 139,800.00 | 1,053,657 |
| 2026-09-28 | 130,500.00 | 131,700.00 | 126,900.00 | 127,100.00 | 331,961 |
| 2026-09-23 | 131,000.00 | 132,500.00 | 128,400.00 | 132,000.00 | 413,298 |
| 2026-09-22 | 134,500.00 | 134,500.00 | 129,700.00 | 130,700.00 | 559,829 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies