VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
DISCO (TSE: 6146)
6146.T · JPX · Prices in JPY · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
49,290.00
1 day
-3.79%
~30 days
-5.97%
1 year
-3.14%
Period high
91,680.00
Period low
42,370.00
Daily closes — 1 year
High 88,480.00 · Low 42,450.00 · Base 100.00 (2025-10-23) → 49,290.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 48,530.00 | 50,850.00 | 46,100.00 | 49,290.00 | 4,383,200 |
| 2026-10-22 | 54,000.00 | 54,080.00 | 50,850.00 | 51,230.00 | 2,075,300 |
| 2026-10-21 | 54,400.00 | 54,920.00 | 53,120.00 | 53,570.00 | 1,752,100 |
| 2026-10-20 | 53,480.00 | 53,680.00 | 52,140.00 | 52,630.00 | 1,778,300 |
| 2026-10-19 | 51,560.00 | 53,920.00 | 51,500.00 | 53,360.00 | 1,531,800 |
| 2026-10-16 | 53,600.00 | 54,240.00 | 52,360.00 | 53,850.00 | 2,046,100 |
| 2026-10-15 | 55,760.00 | 56,040.00 | 52,930.00 | 53,180.00 | 1,820,500 |
| 2026-10-14 | 57,580.00 | 59,810.00 | 57,570.00 | 58,100.00 | 1,850,000 |
| 2026-10-13 | 58,730.00 | 59,850.00 | 57,990.00 | 58,580.00 | 1,629,400 |
| 2026-10-09 | 59,610.00 | 61,460.00 | 59,310.00 | 61,460.00 | 1,503,400 |
| 2026-10-08 | 61,000.00 | 62,480.00 | 61,000.00 | 61,140.00 | 1,871,900 |
| 2026-10-07 | 64,200.00 | 64,240.00 | 60,320.00 | 61,380.00 | 3,290,900 |
| 2026-10-06 | 63,080.00 | 65,500.00 | 62,730.00 | 65,500.00 | 1,796,000 |
| 2026-10-05 | 62,290.00 | 64,080.00 | 61,840.00 | 63,730.00 | 2,180,200 |
| 2026-10-02 | 60,000.00 | 61,100.00 | 59,630.00 | 60,290.00 | 1,582,400 |
| 2026-10-01 | 59,220.00 | 60,550.00 | 58,620.00 | 60,440.00 | 1,867,100 |
| 2026-09-30 | 58,340.00 | 58,630.00 | 56,780.00 | 57,450.00 | 2,047,000 |
| 2026-09-29 | 56,000.00 | 56,750.00 | 55,310.00 | 56,680.00 | 2,123,100 |
| 2026-09-28 | 56,390.00 | 56,700.00 | 54,380.00 | 54,400.00 | 1,422,500 |
| 2026-09-25 | 53,430.00 | 54,860.00 | 53,430.00 | 54,220.00 | 1,120,200 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies