VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
E Ink Holdings (TPEx: 8069)
8069.TWO · TWO · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
153.50
1 day
0.00%
~30 days
+6.23%
1 year
-30.07%
Period high
251.00
Period low
135.00
Daily closes — 1 year
High 249.00 · Low 136.50 · Base 100.00 (2025-10-23) → 153.50 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2026-10-22 | 156.50 | 158.50 | 153.50 | 153.50 | 5,877,325 |
| 2026-10-21 | 157.50 | 158.50 | 155.00 | 155.50 | 5,379,069 |
| 2026-10-20 | 157.00 | 158.50 | 154.00 | 156.00 | 6,062,051 |
| 2026-10-19 | 152.50 | 157.50 | 151.50 | 157.00 | 9,346,679 |
| 2026-10-16 | 149.00 | 158.00 | 149.00 | 155.00 | 13,554,587 |
| 2026-10-15 | 148.50 | 152.00 | 146.00 | 146.50 | 7,964,499 |
| 2026-10-14 | 147.50 | 152.50 | 147.00 | 151.50 | 8,295,370 |
| 2026-10-13 | 147.50 | 149.00 | 143.50 | 147.50 | 7,208,647 |
| 2026-10-12 | 145.50 | 150.50 | 143.50 | 149.00 | 7,747,575 |
| 2026-10-08 | 145.00 | 147.00 | 144.00 | 144.00 | 3,369,935 |
| 2026-10-07 | 149.00 | 149.00 | 145.00 | 145.00 | 6,359,930 |
| 2026-10-06 | 147.00 | 151.50 | 145.00 | 149.00 | 10,655,262 |
| 2026-10-05 | 144.50 | 148.00 | 143.50 | 146.50 | 7,379,484 |
| 2026-10-02 | 146.00 | 146.00 | 142.50 | 143.50 | 5,671,622 |
| 2026-10-01 | 144.00 | 145.00 | 143.50 | 144.00 | 4,030,950 |
| 2026-09-30 | 145.00 | 146.50 | 143.50 | 144.00 | 5,388,555 |
| 2026-09-29 | 141.00 | 144.50 | 138.50 | 142.50 | 8,389,267 |
| 2026-09-24 | 143.50 | 146.00 | 142.50 | 146.00 | 5,382,915 |
| 2026-09-23 | 146.50 | 148.00 | 144.00 | 144.00 | 5,698,698 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies