VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
FormFactor (NASDAQ: FORM)
FORM · NMS · Prices in USD · Daily bars 2025-10-24 → 2026-10-23 (251 bars)
Last close
98.51
1 day
+3.66%
~30 days
-23.66%
1 year
+128.19%
Period high
160.27
Period low
41.84
Daily closes — 1 year
High 159.93 · Low 42.42 · Base 100.00 (2025-10-24) → 98.51 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 94.22 | 100.50 | 93.01 | 98.51 | 1,047,766 |
| 2026-10-22 | 103.48 | 105.14 | 94.60 | 95.03 | 1,385,600 |
| 2026-10-21 | 110.95 | 112.75 | 109.35 | 112.18 | 1,301,700 |
| 2026-10-20 | 106.95 | 109.68 | 103.93 | 107.70 | 1,223,300 |
| 2026-10-19 | 110.46 | 114.87 | 110.08 | 110.16 | 1,744,500 |
| 2026-10-16 | 110.72 | 111.70 | 104.62 | 105.01 | 1,548,000 |
| 2026-10-15 | 112.99 | 114.35 | 106.48 | 113.34 | 1,865,100 |
| 2026-10-14 | 124.11 | 126.29 | 118.80 | 119.71 | 1,199,500 |
| 2026-10-13 | 127.64 | 128.25 | 121.58 | 128.09 | 1,446,200 |
| 2026-10-12 | 136.86 | 136.86 | 129.51 | 130.28 | 1,245,700 |
| 2026-10-09 | 141.08 | 142.81 | 137.68 | 139.67 | 813,100 |
| 2026-10-08 | 136.28 | 143.64 | 134.54 | 137.13 | 1,680,800 |
| 2026-10-07 | 137.27 | 142.40 | 135.69 | 139.80 | 1,057,500 |
| 2026-10-06 | 148.32 | 148.41 | 140.88 | 141.30 | 2,107,900 |
| 2026-10-05 | 150.50 | 151.17 | 143.69 | 147.99 | 13,931,300 |
| 2026-10-02 | 150.32 | 151.18 | 145.89 | 149.15 | 2,034,500 |
| 2026-10-01 | 149.45 | 149.70 | 145.07 | 148.44 | 1,199,700 |
| 2026-09-30 | 142.30 | 150.65 | 140.14 | 149.31 | 2,288,400 |
| 2026-09-29 | 132.51 | 136.69 | 132.51 | 136.25 | 1,270,700 |
| 2026-09-28 | 129.32 | 131.16 | 124.10 | 130.97 | 1,342,500 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies