VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

FST (KOSDAQ: 036810)

036810.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

26,050.00

1 day

-1.14%

~30 days

-3.87%

1 year

-22.04%

Period high

51,000.00

Period low

15,000.00

Daily closes — 1 year

High 49,550.00 · Low 15,390.00 · Base 100.00 (2025-10-23) → 26,050.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	25,500.00	26,350.00	24,450.00	26,050.00	111,899
2026-10-22	27,250.00	27,850.00	26,350.00	26,350.00	110,339
2026-10-21	27,700.00	28,800.00	27,350.00	27,500.00	95,341
2026-10-20	27,700.00	28,250.00	26,450.00	27,300.00	167,049
2026-10-19	26,050.00	28,250.00	26,000.00	28,250.00	112,064
2026-10-16	26,450.00	27,850.00	26,000.00	27,250.00	119,970
2026-10-15	29,100.00	29,500.00	25,050.00	26,150.00	332,376
2026-10-14	31,600.00	32,200.00	30,200.00	30,550.00	102,355
2026-10-13	31,000.00	32,300.00	30,300.00	31,950.00	107,315
2026-10-12	33,400.00	34,450.00	32,250.00	32,350.00	99,292
2026-10-08	34,550.00	35,150.00	33,500.00	33,850.00	100,676
2026-10-07	35,000.00	35,400.00	34,150.00	34,500.00	127,157
2026-10-06	35,500.00	36,450.00	35,100.00	35,850.00	174,699
2026-10-02	35,250.00	36,650.00	33,500.00	35,700.00	310,552
2026-10-01	31,300.00	34,850.00	31,000.00	34,700.00	319,847
2026-09-30	32,250.00	32,550.00	30,950.00	31,200.00	92,346
2026-09-29	30,000.00	32,100.00	29,950.00	32,100.00	161,528
2026-09-28	31,200.00	31,600.00	30,100.00	30,350.00	62,431
2026-09-23	30,400.00	31,450.00	30,100.00	31,200.00	135,388
2026-09-22	30,400.00	30,500.00	29,550.00	30,200.00	159,839

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies