VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Hana Materials (KOSDAQ: 166090)

166090.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

52,300.00

1 day

-0.38%

~30 days

-6.10%

1 year

+28.82%

Period high

87,900.00

Period low

36,200.00

Daily closes — 1 year

High 81,100.00 · Low 37,250.00 · Base 100.00 (2025-10-23) → 52,300.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	51,200.00	53,500.00	50,100.00	52,300.00	116,518
2026-10-22	55,000.00	58,100.00	51,700.00	52,500.00	237,504
2026-10-21	52,700.00	55,700.00	52,000.00	54,900.00	125,258
2026-10-20	53,100.00	53,200.00	50,700.00	51,400.00	98,738
2026-10-19	53,400.00	54,100.00	50,700.00	53,400.00	114,810
2026-10-16	52,900.00	55,200.00	51,900.00	54,200.00	149,982
2026-10-15	57,100.00	57,100.00	50,300.00	51,800.00	188,841
2026-10-14	64,600.00	65,100.00	58,900.00	59,700.00	196,551
2026-10-13	62,400.00	66,000.00	59,800.00	64,500.00	272,064
2026-10-12	63,500.00	66,500.00	62,100.00	64,100.00	279,983
2026-10-08	62,000.00	66,300.00	61,300.00	64,200.00	205,807
2026-10-07	64,300.00	64,300.00	61,400.00	61,600.00	118,379
2026-10-06	63,500.00	65,800.00	62,400.00	65,000.00	155,668
2026-10-02	63,500.00	65,000.00	62,400.00	63,100.00	120,487
2026-10-01	59,700.00	63,500.00	59,300.00	63,500.00	167,677
2026-09-30	59,900.00	61,000.00	59,300.00	60,000.00	80,485
2026-09-29	56,500.00	59,800.00	56,500.00	59,800.00	134,151
2026-09-28	58,700.00	59,100.00	56,700.00	57,000.00	69,605
2026-09-23	57,700.00	59,100.00	57,300.00	58,700.00	121,481
2026-09-22	58,200.00	58,300.00	56,200.00	56,800.00	89,873

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies