VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

ISC (KOSDAQ: 095340)

095340.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

148,300.00

1 day

-3.64%

~30 days

-20.40%

1 year

+89.64%

Period high

292,500.00

Period low

69,700.00

Daily closes — 1 year

High 271,000.00 · Low 74,000.00 · Base 100.00 (2025-10-23) → 148,300.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	147,500.00	150,500.00	142,700.00	148,300.00	175,098
2026-10-22	158,000.00	161,000.00	153,800.00	153,900.00	114,046
2026-10-21	159,200.00	164,000.00	157,500.00	159,500.00	104,186
2026-10-20	158,100.00	163,500.00	153,000.00	156,600.00	152,285
2026-10-19	153,100.00	161,500.00	151,200.00	160,300.00	138,654
2026-10-16	149,500.00	166,400.00	146,100.00	160,800.00	214,274
2026-10-15	165,600.00	166,000.00	143,100.00	147,500.00	224,862
2026-10-14	184,000.00	184,500.00	170,400.00	174,200.00	195,230
2026-10-13	183,000.00	187,400.00	174,600.00	183,700.00	152,798
2026-10-12	193,800.00	203,000.00	190,000.00	191,500.00	192,512
2026-10-08	202,500.00	207,000.00	197,500.00	199,400.00	203,931
2026-10-07	207,500.00	208,000.00	199,900.00	202,500.00	158,509
2026-10-06	208,000.00	209,500.00	204,000.00	205,500.00	184,086
2026-10-02	224,500.00	225,000.00	204,500.00	206,000.00	229,819
2026-10-01	211,500.00	225,000.00	211,000.00	224,500.00	178,193
2026-09-30	211,500.00	214,500.00	207,500.00	213,500.00	131,170
2026-09-29	204,500.00	210,000.00	199,900.00	209,500.00	129,132
2026-09-28	213,000.00	213,000.00	203,000.00	203,500.00	118,058
2026-09-23	210,000.00	213,000.00	205,500.00	212,500.00	117,738
2026-09-22	216,000.00	221,500.00	205,000.00	208,000.00	226,430

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies