VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Jusung Engineering (KOSDAQ: 036930)

036930.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

179,900.00

1 day

-3.64%

~30 days

-12.46%

1 year

+495.70%

Period high

284,000.00

Period low

26,350.00

Daily closes — 1 year

High 278,500.00 · Low 26,450.00 · Base 100.00 (2025-10-23) → 179,900.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	181,000.00	184,800.00	170,700.00	179,900.00	1,634,668
2026-10-22	200,000.00	203,000.00	186,400.00	186,700.00	1,497,214
2026-10-21	202,000.00	209,500.00	199,600.00	205,000.00	966,166
2026-10-20	209,000.00	209,500.00	197,200.00	198,100.00	1,053,656
2026-10-19	203,000.00	210,000.00	197,700.00	209,500.00	1,464,149
2026-10-16	213,000.00	216,500.00	202,000.00	210,500.00	1,740,456
2026-10-15	222,500.00	226,500.00	199,100.00	204,500.00	2,434,319
2026-10-14	262,500.00	263,000.00	236,500.00	240,500.00	1,957,331
2026-10-13	241,500.00	268,000.00	240,000.00	262,000.00	2,310,781
2026-10-12	262,000.00	271,500.00	247,000.00	253,000.00	1,676,291
2026-10-08	252,500.00	278,500.00	245,000.00	267,500.00	3,845,483
2026-10-07	276,500.00	284,000.00	246,500.00	247,500.00	2,427,490
2026-10-06	245,000.00	279,500.00	242,500.00	278,500.00	3,543,097
2026-10-02	242,000.00	254,000.00	233,500.00	237,000.00	1,363,805
2026-10-01	230,000.00	244,500.00	224,000.00	241,000.00	1,657,693
2026-09-30	222,000.00	234,500.00	216,500.00	232,500.00	1,313,366
2026-09-29	209,000.00	222,000.00	208,000.00	222,000.00	1,079,896
2026-09-28	209,500.00	215,000.00	204,000.00	209,000.00	795,334
2026-09-23	205,500.00	210,000.00	202,000.00	209,500.00	873,557
2026-09-22	212,000.00	213,500.00	200,500.00	203,500.00	894,576

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies