VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Koh Young Technology (KOSDAQ: 098460)
098460.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)
Last close
29,250.00
1 day
-2.01%
~30 days
+5.79%
1 year
+75.68%
Period high
45,000.00
Period low
15,730.00
Daily closes — 1 year
High 43,500.00 · Low 16,240.00 · Base 100.00 (2025-10-23) → 29,250.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 28,900.00 | 29,450.00 | 27,750.00 | 29,250.00 | 834,417 |
| 2026-10-22 | 30,750.00 | 31,300.00 | 29,550.00 | 29,850.00 | 824,233 |
| 2026-10-21 | 30,800.00 | 31,800.00 | 30,250.00 | 31,000.00 | 906,046 |
| 2026-10-20 | 32,000.00 | 32,150.00 | 29,750.00 | 30,300.00 | 1,479,368 |
| 2026-10-19 | 30,800.00 | 32,500.00 | 30,650.00 | 32,250.00 | 1,111,105 |
| 2026-10-16 | 31,900.00 | 33,750.00 | 31,100.00 | 32,800.00 | 1,380,304 |
| 2026-10-15 | 33,950.00 | 34,900.00 | 30,450.00 | 31,550.00 | 1,881,674 |
| 2026-10-14 | 37,200.00 | 37,650.00 | 35,100.00 | 36,150.00 | 1,585,242 |
| 2026-10-13 | 35,350.00 | 37,300.00 | 34,150.00 | 37,150.00 | 1,935,065 |
| 2026-10-12 | 37,400.00 | 38,350.00 | 36,200.00 | 36,650.00 | 1,627,489 |
| 2026-10-08 | 36,250.00 | 39,850.00 | 36,000.00 | 37,500.00 | 4,182,133 |
| 2026-10-07 | 35,850.00 | 37,000.00 | 35,700.00 | 36,200.00 | 1,295,023 |
| 2026-10-06 | 34,500.00 | 36,600.00 | 34,100.00 | 36,450.00 | 2,221,306 |
| 2026-10-02 | 33,800.00 | 34,500.00 | 33,150.00 | 34,100.00 | 1,612,609 |
| 2026-10-01 | 30,950.00 | 34,050.00 | 30,550.00 | 34,050.00 | 3,320,962 |
| 2026-09-30 | 30,400.00 | 31,300.00 | 29,850.00 | 30,950.00 | 925,668 |
| 2026-09-29 | 29,050.00 | 30,750.00 | 28,800.00 | 30,750.00 | 1,952,170 |
| 2026-09-28 | 29,300.00 | 29,750.00 | 28,950.00 | 29,150.00 | 664,174 |
| 2026-09-23 | 29,350.00 | 29,850.00 | 28,650.00 | 29,150.00 | 725,651 |
| 2026-09-22 | 29,000.00 | 29,550.00 | 28,500.00 | 28,900.00 | 1,221,883 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies