VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Lasertec (TSE: 6920)
6920.T · JPX · Prices in JPY · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
38,040.00
1 day
+2.12%
~30 days
-2.69%
1 year
+81.84%
Period high
58,580.00
Period low
20,355.00
Daily closes — 1 year
High 57,490.00 · Low 20,920.00 · Base 100.00 (2025-10-23) → 38,040.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 35,490.00 | 38,230.00 | 35,020.00 | 38,040.00 | 5,354,900 |
| 2026-10-22 | 39,710.00 | 39,960.00 | 37,010.00 | 37,250.00 | 3,980,300 |
| 2026-10-21 | 40,350.00 | 41,070.00 | 39,410.00 | 39,770.00 | 4,659,900 |
| 2026-10-20 | 39,490.00 | 40,060.00 | 38,530.00 | 39,190.00 | 4,471,300 |
| 2026-10-19 | 39,100.00 | 40,270.00 | 38,570.00 | 39,590.00 | 5,211,100 |
| 2026-10-16 | 39,900.00 | 41,920.00 | 39,830.00 | 41,200.00 | 5,345,800 |
| 2026-10-15 | 43,270.00 | 43,410.00 | 39,100.00 | 39,220.00 | 7,434,100 |
| 2026-10-14 | 45,630.00 | 47,790.00 | 44,140.00 | 45,370.00 | 7,768,500 |
| 2026-10-13 | 46,220.00 | 47,090.00 | 45,100.00 | 46,090.00 | 5,182,800 |
| 2026-10-09 | 45,210.00 | 48,560.00 | 45,040.00 | 48,560.00 | 4,824,700 |
| 2026-10-08 | 46,380.00 | 47,760.00 | 45,200.00 | 46,610.00 | 4,658,900 |
| 2026-10-07 | 45,970.00 | 47,260.00 | 45,500.00 | 46,700.00 | 4,076,700 |
| 2026-10-06 | 45,610.00 | 46,820.00 | 45,400.00 | 46,550.00 | 3,634,600 |
| 2026-10-05 | 47,000.00 | 47,430.00 | 45,550.00 | 46,190.00 | 5,324,800 |
| 2026-10-02 | 46,110.00 | 48,950.00 | 45,730.00 | 46,130.00 | 6,802,900 |
| 2026-10-01 | 42,200.00 | 45,910.00 | 42,180.00 | 45,710.00 | 5,305,700 |
| 2026-09-30 | 42,030.00 | 42,860.00 | 40,730.00 | 41,130.00 | 3,946,800 |
| 2026-09-29 | 40,480.00 | 41,580.00 | 39,830.00 | 41,000.00 | 4,671,500 |
| 2026-09-28 | 40,880.00 | 41,450.00 | 40,000.00 | 40,000.00 | 3,404,000 |
| 2026-09-25 | 40,250.00 | 41,480.00 | 40,060.00 | 40,910.00 | 2,941,000 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies