VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Leeno Industrial (KOSDAQ: 058470)
058470.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)
Last close
61,600.00
1 day
-4.05%
~30 days
-11.49%
1 year
+7.13%
Period high
129,000.00
Period low
53,100.00
Daily closes — 1 year
High 127,000.00 · Low 54,400.00 · Base 100.00 (2025-10-23) → 61,600.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 62,500.00 | 62,800.00 | 59,600.00 | 61,600.00 | 856,389 |
| 2026-10-22 | 66,500.00 | 67,800.00 | 64,000.00 | 64,200.00 | 599,242 |
| 2026-10-21 | 68,800.00 | 69,700.00 | 66,700.00 | 67,400.00 | 537,728 |
| 2026-10-20 | 69,400.00 | 70,100.00 | 66,800.00 | 67,500.00 | 608,948 |
| 2026-10-19 | 68,100.00 | 70,100.00 | 67,000.00 | 69,400.00 | 765,508 |
| 2026-10-16 | 68,800.00 | 71,700.00 | 67,900.00 | 70,800.00 | 672,125 |
| 2026-10-15 | 71,600.00 | 72,700.00 | 66,100.00 | 67,200.00 | 1,056,341 |
| 2026-10-14 | 79,000.00 | 80,500.00 | 75,300.00 | 76,000.00 | 965,253 |
| 2026-10-13 | 76,400.00 | 80,700.00 | 75,200.00 | 79,600.00 | 1,286,534 |
| 2026-10-12 | 82,700.00 | 83,500.00 | 77,600.00 | 78,100.00 | 2,005,949 |
| 2026-10-08 | 86,000.00 | 89,800.00 | 84,600.00 | 87,900.00 | 1,649,294 |
| 2026-10-07 | 86,400.00 | 88,700.00 | 84,300.00 | 85,200.00 | 1,083,550 |
| 2026-10-06 | 87,500.00 | 88,000.00 | 85,700.00 | 86,900.00 | 1,410,154 |
| 2026-10-02 | 81,800.00 | 86,900.00 | 81,100.00 | 84,300.00 | 2,273,353 |
| 2026-10-01 | 73,400.00 | 81,400.00 | 73,100.00 | 81,400.00 | 1,519,546 |
| 2026-09-30 | 74,500.00 | 75,500.00 | 72,600.00 | 73,400.00 | 535,216 |
| 2026-09-29 | 71,300.00 | 73,800.00 | 71,300.00 | 73,500.00 | 751,392 |
| 2026-09-28 | 73,400.00 | 74,300.00 | 71,200.00 | 71,200.00 | 583,151 |
| 2026-09-23 | 76,700.00 | 77,500.00 | 71,500.00 | 74,300.00 | 1,493,192 |
| 2026-09-22 | 71,300.00 | 76,900.00 | 70,400.00 | 75,000.00 | 1,795,192 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies