VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

LX Semicon (KOSPI: 108320)

108320.KS · KSC · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

30,500.00

1 day

-0.65%

~30 days

-14.57%

1 year

-47.32%

Period high

67,300.00

Period low

29,500.00

Daily closes — 1 year

High 65,700.00 · Low 30,500.00 · Base 100.00 (2025-10-23) → 30,500.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	30,450.00	31,300.00	29,900.00	30,500.00	54,274
2026-10-22	31,550.00	31,750.00	30,650.00	30,700.00	53,393
2026-10-21	31,800.00	32,000.00	31,300.00	31,750.00	29,455
2026-10-20	32,550.00	32,700.00	31,050.00	31,350.00	33,577
2026-10-19	31,750.00	32,500.00	31,300.00	32,450.00	36,305
2026-10-16	32,200.00	33,100.00	32,050.00	32,550.00	40,965
2026-10-15	32,300.00	32,950.00	31,600.00	32,100.00	78,932
2026-10-14	34,600.00	35,600.00	33,750.00	34,100.00	63,495
2026-10-13	35,200.00	35,250.00	33,400.00	34,650.00	70,245
2026-10-12	37,100.00	37,800.00	35,600.00	35,650.00	65,424
2026-10-08	37,700.00	38,150.00	37,200.00	37,400.00	36,924
2026-10-07	38,100.00	38,250.00	37,200.00	37,600.00	55,624
2026-10-06	37,950.00	38,500.00	37,500.00	38,250.00	60,205
2026-10-02	38,300.00	38,350.00	37,250.00	37,400.00	38,840
2026-10-01	36,500.00	38,300.00	36,300.00	38,300.00	82,121
2026-09-30	37,400.00	38,400.00	36,100.00	36,600.00	126,825
2026-09-29	36,550.00	36,750.00	35,950.00	36,750.00	25,287
2026-09-28	36,450.00	36,900.00	35,850.00	36,350.00	43,148
2026-09-23	36,450.00	37,300.00	36,200.00	36,550.00	36,549
2026-09-22	36,400.00	36,900.00	36,050.00	36,050.00	51,484

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies