VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Marvell Technology (NASDAQ: MRVL)
MRVL · NMS · Prices in USD · Daily bars 2025-10-24 → 2026-10-23 (251 bars)
Last close
228.51
1 day
+2.26%
~30 days
-11.76%
1 year
+171.62%
Period high
329.88
Period low
70.69
Daily closes — 1 year
High 316.43 · Low 73.73 · Base 100.00 (2025-10-24) → 228.51 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 223.47 | 231.62 | 221.38 | 228.51 | 12,949,774 |
| 2026-10-22 | 231.20 | 236.20 | 220.21 | 223.47 | 24,961,500 |
| 2026-10-21 | 247.00 | 250.12 | 237.80 | 244.76 | 14,400,600 |
| 2026-10-20 | 232.45 | 243.96 | 226.52 | 240.42 | 16,744,900 |
| 2026-10-19 | 240.00 | 246.58 | 234.82 | 237.09 | 18,004,500 |
| 2026-10-16 | 235.16 | 237.64 | 226.52 | 227.83 | 21,506,500 |
| 2026-10-15 | 231.00 | 242.55 | 227.31 | 241.24 | 23,900,900 |
| 2026-10-14 | 262.49 | 264.30 | 245.10 | 245.28 | 26,083,000 |
| 2026-10-13 | 253.53 | 269.14 | 248.45 | 268.73 | 18,439,700 |
| 2026-10-12 | 274.50 | 278.01 | 260.80 | 265.86 | 19,104,000 |
| 2026-10-09 | 279.19 | 283.78 | 267.70 | 275.28 | 15,082,800 |
| 2026-10-08 | 277.60 | 283.90 | 265.79 | 274.66 | 29,199,700 |
| 2026-10-07 | 281.30 | 287.03 | 276.50 | 284.68 | 23,822,300 |
| 2026-10-06 | 271.26 | 301.27 | 267.26 | 287.01 | 51,285,500 |
| 2026-10-05 | 276.16 | 279.48 | 267.80 | 271.25 | 12,895,800 |
| 2026-10-02 | 278.00 | 280.00 | 271.59 | 272.29 | 15,905,500 |
| 2026-10-01 | 265.10 | 270.28 | 257.58 | 268.08 | 19,030,200 |
| 2026-09-30 | 264.65 | 265.00 | 256.24 | 264.21 | 11,978,900 |
| 2026-09-29 | 258.55 | 264.40 | 256.88 | 263.27 | 17,098,900 |
| 2026-09-28 | 259.65 | 261.78 | 248.14 | 251.90 | 16,916,400 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies