VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Meiko Electronics (TSE: 6787)

6787.T · JPX · Prices in JPY · Daily bars 2025-10-23 → 2026-10-23 (243 bars)

Last close

18,400.00

1 day

-2.65%

~30 days

-16.89%

1 year

+90.28%

Period high

45,300.00

Period low

8,290.00

Daily closes — 1 year

High 43,450.00 · Low 8,930.00 · Base 100.00 (2025-10-23) → 18,400.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	18,000.00	18,520.00	17,310.00	18,400.00	608,300
2026-10-22	20,880.00	21,000.00	18,710.00	18,900.00	577,200
2026-10-21	21,190.00	21,800.00	20,740.00	20,950.00	409,900
2026-10-20	21,800.00	22,010.00	20,020.00	20,200.00	560,700
2026-10-19	20,110.00	22,100.00	20,110.00	21,840.00	478,300
2026-10-16	21,170.00	21,930.00	20,470.00	21,600.00	735,400
2026-10-15	24,170.00	24,180.00	20,520.00	20,720.00	1,290,300
2026-10-14	25,210.00	26,120.00	25,210.00	25,420.00	489,700
2026-10-13	25,410.00	25,910.00	24,800.00	25,020.00	524,200
2026-10-09	25,000.00	26,690.00	24,970.00	26,310.00	509,900
2026-10-08	26,710.00	26,800.00	25,730.00	25,900.00	454,400
2026-10-07	27,210.00	27,540.00	26,320.00	26,900.00	721,700
2026-10-06	25,400.00	27,630.00	24,720.00	27,300.00	1,303,900
2026-10-05	24,850.00	25,160.00	24,170.00	24,950.00	572,600
2026-10-02	25,700.00	25,780.00	23,850.00	23,860.00	662,100
2026-10-01	24,520.00	25,780.00	24,100.00	25,290.00	840,900
2026-09-30	24,940.00	25,330.00	24,040.00	24,340.00	1,248,200
2026-09-29	23,060.00	23,370.00	22,470.00	22,540.00	415,400
2026-09-28	23,980.00	24,890.00	23,160.00	23,160.00	497,900
2026-09-25	23,980.00	24,440.00	23,710.00	23,870.00	705,800

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies