VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Micro Contact Solution (KOSDAQ: 098120)

098120.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

43,550.00

1 day

+4.44%

~30 days

-18.60%

1 year

+60.70%

Period high

63,000.00

Period low

15,500.00

Daily closes — 1 year

High 60,500.00 · Low 15,910.00 · Base 100.00 (2025-10-23) → 43,550.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	40,800.00	44,100.00	38,250.00	43,550.00	282,212
2026-10-22	44,100.00	44,800.00	40,200.00	41,700.00	294,180
2026-10-21	47,050.00	49,400.00	44,150.00	44,750.00	208,562
2026-10-20	48,100.00	48,100.00	45,100.00	46,600.00	101,185
2026-10-19	47,950.00	49,950.00	46,900.00	48,400.00	139,994
2026-10-16	48,200.00	51,500.00	46,300.00	50,300.00	139,902
2026-10-15	46,100.00	49,000.00	44,200.00	46,250.00	348,584
2026-10-14	53,400.00	54,200.00	49,650.00	50,900.00	172,253
2026-10-13	55,000.00	55,500.00	50,500.00	53,500.00	493,609
2026-10-12	57,800.00	60,400.00	56,000.00	56,900.00	175,722
2026-10-08	60,500.00	61,100.00	58,200.00	58,500.00	102,490
2026-10-07	60,200.00	63,000.00	58,600.00	60,500.00	136,498
2026-10-06	60,500.00	61,000.00	57,600.00	60,500.00	138,517
2026-10-02	57,600.00	61,000.00	56,400.00	60,400.00	175,146
2026-10-01	55,500.00	57,900.00	54,600.00	57,500.00	163,480
2026-09-30	58,300.00	58,400.00	54,500.00	55,800.00	134,525
2026-09-29	58,000.00	58,700.00	55,700.00	57,700.00	133,989
2026-09-28	58,000.00	59,700.00	57,000.00	58,700.00	121,234
2026-09-23	57,000.00	61,900.00	57,000.00	58,000.00	260,298
2026-09-22	58,500.00	59,200.00	56,100.00	56,900.00	123,709

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies