VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Nepes (KOSDAQ: 033640)

033640.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

23,300.00

1 day

-0.64%

~30 days

-12.73%

1 year

+40.11%

Period high

41,150.00

Period low

11,400.00

Daily closes — 1 year

High 38,950.00 · Low 11,980.00 · Base 100.00 (2025-10-23) → 23,300.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	22,700.00	23,400.00	21,750.00	23,300.00	116,998
2026-10-22	25,350.00	25,550.00	23,150.00	23,450.00	281,662
2026-10-21	24,700.00	27,100.00	24,400.00	25,850.00	231,789
2026-10-20	25,700.00	25,750.00	24,000.00	24,100.00	104,503
2026-10-19	25,250.00	26,300.00	24,800.00	25,650.00	182,521
2026-10-16	25,450.00	27,150.00	24,500.00	26,950.00	175,121
2026-10-15	26,350.00	26,450.00	23,900.00	24,950.00	309,771
2026-10-14	30,050.00	30,100.00	27,500.00	27,950.00	259,775
2026-10-13	29,800.00	30,950.00	28,450.00	30,000.00	362,154
2026-10-12	32,750.00	33,600.00	31,000.00	31,200.00	267,003
2026-10-08	31,350.00	33,800.00	31,300.00	33,300.00	399,805
2026-10-07	32,000.00	32,400.00	30,800.00	31,150.00	253,028
2026-10-06	31,800.00	33,900.00	29,550.00	32,350.00	360,096
2026-10-02	31,800.00	32,750.00	30,800.00	31,200.00	292,377
2026-10-01	28,900.00	31,900.00	28,800.00	31,700.00	447,025
2026-09-30	29,250.00	29,500.00	28,500.00	29,350.00	184,872
2026-09-29	26,750.00	29,550.00	26,700.00	29,400.00	413,778
2026-09-28	27,650.00	27,950.00	26,950.00	27,050.00	132,759
2026-09-23	27,900.00	28,250.00	26,950.00	27,600.00	175,288
2026-09-22	28,250.00	28,700.00	27,200.00	27,500.00	324,428

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies