VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Park Systems (KOSDAQ: 140860)

140860.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

238,000.00

1 day

-3.84%

~30 days

-5.56%

1 year

+1.06%

Period high

350,500.00

Period low

205,000.00

Daily closes — 1 year

High 339,500.00 · Low 208,000.00 · Base 100.00 (2025-10-23) → 238,000.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	245,500.00	246,000.00	232,500.00	238,000.00	33,098
2026-10-22	251,500.00	258,000.00	245,000.00	247,500.00	55,730
2026-10-21	254,500.00	259,000.00	248,500.00	251,000.00	19,643
2026-10-20	252,500.00	257,500.00	246,000.00	250,000.00	15,886
2026-10-19	258,000.00	263,000.00	250,000.00	255,000.00	13,767
2026-10-16	256,000.00	262,500.00	252,000.00	260,500.00	22,225
2026-10-15	268,000.00	268,000.00	249,000.00	254,500.00	28,871
2026-10-14	294,500.00	296,000.00	270,500.00	274,000.00	51,383
2026-10-13	292,500.00	302,000.00	281,000.00	300,000.00	31,022
2026-10-12	309,000.00	320,000.00	295,000.00	300,500.00	34,261
2026-10-08	314,000.00	319,500.00	307,500.00	312,000.00	52,223
2026-10-07	301,000.00	313,500.00	301,000.00	308,000.00	44,388
2026-10-06	298,000.00	310,000.00	292,000.00	307,000.00	46,298
2026-10-02	299,000.00	307,000.00	292,500.00	298,000.00	27,844
2026-10-01	272,000.00	299,500.00	271,500.00	299,500.00	65,138
2026-09-30	276,000.00	287,000.00	274,500.00	274,500.00	29,199
2026-09-29	264,500.00	273,000.00	260,000.00	270,000.00	28,715
2026-09-28	261,000.00	267,000.00	258,000.00	263,000.00	16,492
2026-09-23	253,000.00	271,000.00	252,500.00	264,500.00	51,257
2026-09-22	255,000.00	263,000.00	248,500.00	251,500.00	42,138

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies