VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

PI Advanced Materials (KOSPI: 178920)

178920.KS · KSC · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

16,150.00

1 day

-2.65%

~30 days

-12.42%

1 year

-14.32%

Period high

32,150.00

Period low

14,880.00

Daily closes — 1 year

High 31,250.00 · Low 14,920.00 · Base 100.00 (2025-10-23) → 16,150.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	16,510.00	16,720.00	16,050.00	16,150.00	23,803
2026-10-22	17,320.00	17,320.00	16,590.00	16,590.00	27,340
2026-10-21	17,530.00	17,760.00	17,280.00	17,320.00	22,789
2026-10-20	18,120.00	18,350.00	17,390.00	17,470.00	29,663
2026-10-19	17,130.00	18,300.00	17,130.00	18,300.00	27,325
2026-10-16	17,500.00	17,970.00	17,390.00	17,760.00	30,462
2026-10-15	18,100.00	18,100.00	17,090.00	17,460.00	87,799
2026-10-14	18,550.00	19,390.00	18,330.00	18,620.00	38,617
2026-10-13	18,180.00	18,730.00	17,820.00	18,550.00	66,006
2026-10-12	20,600.00	20,750.00	18,700.00	18,860.00	170,190
2026-10-08	20,350.00	21,050.00	19,330.00	20,700.00	71,472
2026-10-07	20,450.00	20,600.00	20,050.00	20,350.00	48,859
2026-10-06	20,450.00	20,600.00	20,000.00	20,350.00	54,186
2026-10-02	19,480.00	20,400.00	19,350.00	20,250.00	68,006
2026-10-01	19,120.00	19,490.00	18,920.00	19,490.00	42,321
2026-09-30	18,750.00	19,370.00	18,740.00	19,050.00	54,460
2026-09-29	18,960.00	18,960.00	18,380.00	18,570.00	21,606
2026-09-28	18,310.00	19,380.00	18,200.00	18,990.00	57,586
2026-09-23	18,290.00	18,290.00	18,060.00	18,200.00	21,392
2026-09-22	18,850.00	18,890.00	18,060.00	18,160.00	41,218

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies