VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Powerchip Semiconductor Manufacturing (TWSE: 6770)
6770.TW · TAI · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
66.40
1 day
0.00%
~30 days
-8.67%
1 year
+131.76%
Period high
94.50
Period low
27.35
Daily closes — 1 year
High 88.70 · Low 28.65 · Base 100.00 (2025-10-23) → 66.40 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 2026-10-22 | 68.80 | 69.90 | 66.40 | 66.40 | 112,561,578 |
| 2026-10-21 | 66.30 | 66.60 | 65.30 | 66.20 | 49,205,755 |
| 2026-10-20 | 64.70 | 66.00 | 64.10 | 64.10 | 73,385,715 |
| 2026-10-19 | 64.60 | 65.70 | 63.00 | 65.30 | 103,633,639 |
| 2026-10-16 | 67.70 | 69.40 | 67.10 | 67.30 | 75,960,230 |
| 2026-10-15 | 68.00 | 68.30 | 66.00 | 66.20 | 147,814,672 |
| 2026-10-14 | 68.00 | 71.50 | 67.20 | 71.00 | 105,622,368 |
| 2026-10-13 | 70.10 | 70.10 | 66.80 | 67.50 | 172,909,121 |
| 2026-10-12 | 71.50 | 72.20 | 70.70 | 71.40 | 52,062,252 |
| 2026-10-08 | 73.50 | 75.40 | 72.00 | 72.20 | 113,407,340 |
| 2026-10-07 | 74.30 | 74.80 | 72.40 | 72.60 | 91,254,062 |
| 2026-10-06 | 75.90 | 76.00 | 74.20 | 74.30 | 66,992,492 |
| 2026-10-05 | 77.90 | 78.10 | 75.20 | 75.80 | 124,903,855 |
| 2026-10-02 | 75.00 | 77.90 | 74.20 | 76.50 | 177,316,122 |
| 2026-10-01 | 74.40 | 74.90 | 73.30 | 74.50 | 92,124,156 |
| 2026-09-30 | 73.50 | 75.40 | 73.30 | 75.30 | 135,334,676 |
| 2026-09-29 | 71.10 | 72.90 | 70.60 | 72.30 | 62,921,757 |
| 2026-09-24 | 72.00 | 72.10 | 70.50 | 72.00 | 94,551,893 |
| 2026-09-23 | 73.00 | 74.00 | 71.90 | 73.10 | 117,991,461 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies