VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Qorvo (NASDAQ: QRVO)
QRVO · NMS · Prices in USD · Daily bars 2026-07-29 → 2026-10-05 (6 bars)
Last close
114.17
1 day
+5.73%
~30 days
데이터 없음
1 year
+27.56%
Period high
115.08
Period low
85.51
Daily closes — 1 year
High 114.17 · Low 89.50 · Base 100.00 (2026-07-29) → 114.17 (2026-10-05)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 114.17 | 114.17 | 114.17 | 114.17 | 0 |
| 2026-09-14 | 114.11 | 115.08 | 107.84 | 107.98 | 1,783,069 |
| 2026-08-11 | 97.30 | 98.59 | 96.08 | 96.68 | 885,149 |
| 2026-08-07 | 95.81 | 99.15 | 95.52 | 99.08 | 1,000,621 |
| 2026-08-04 | 90.62 | 95.59 | 90.23 | 95.04 | 1,983,629 |
| 2026-07-29 | 86.40 | 92.39 | 85.51 | 89.50 | 2,949,621 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies