VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Qualcomm (NASDAQ: QCOM)
QCOM · NMS · Prices in USD · Daily bars 2025-10-24 → 2026-10-23 (251 bars)
Last close
175.91
1 day
+1.78%
~30 days
-9.45%
1 year
+4.13%
Period high
259.92
Period low
121.99
Daily closes — 1 year
High 251.02 · Low 124.07 · Base 100.00 (2025-10-24) → 175.91 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 171.91 | 176.98 | 171.48 | 175.91 | 7,081,402 |
| 2026-10-22 | 173.37 | 178.70 | 171.93 | 172.83 | 15,075,800 |
| 2026-10-21 | 177.15 | 178.99 | 174.10 | 177.96 | 7,200,200 |
| 2026-10-20 | 171.51 | 177.05 | 171.13 | 175.71 | 6,882,500 |
| 2026-10-19 | 175.99 | 178.00 | 172.37 | 173.53 | 10,554,800 |
| 2026-10-16 | 175.01 | 177.86 | 171.90 | 172.11 | 12,537,200 |
| 2026-10-15 | 169.31 | 179.21 | 168.84 | 178.40 | 11,791,400 |
| 2026-10-14 | 173.63 | 175.61 | 171.02 | 172.62 | 11,204,800 |
| 2026-10-13 | 172.55 | 180.78 | 172.29 | 176.86 | 12,311,700 |
| 2026-10-12 | 175.19 | 175.23 | 172.16 | 174.43 | 6,904,700 |
| 2026-10-09 | 176.40 | 176.40 | 171.79 | 175.50 | 7,575,200 |
| 2026-10-08 | 174.48 | 176.28 | 171.02 | 176.01 | 9,566,200 |
| 2026-10-07 | 178.92 | 179.82 | 175.35 | 177.12 | 7,910,700 |
| 2026-10-06 | 182.03 | 183.09 | 179.33 | 181.03 | 8,227,100 |
| 2026-10-05 | 185.08 | 185.48 | 180.30 | 180.79 | 12,302,800 |
| 2026-10-02 | 186.72 | 188.95 | 183.36 | 184.87 | 10,122,300 |
| 2026-10-01 | 185.18 | 186.37 | 181.77 | 182.09 | 10,908,600 |
| 2026-09-30 | 184.88 | 188.34 | 183.15 | 184.04 | 7,417,600 |
| 2026-09-29 | 189.48 | 190.03 | 182.23 | 184.10 | 10,027,300 |
| 2026-09-28 | 199.16 | 199.16 | 186.71 | 187.48 | 16,680,100 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies