VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Renesas Electronics (TSE: 6723)
6723.T · JPX · Prices in JPY · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
2,886.50
1 day
-1.11%
~30 days
-12.77%
1 year
+56.20%
Period high
5,284.00
Period low
1,753.00
Daily closes — 1 year
High 5,123.00 · Low 1,778.00 · Base 100.00 (2025-10-23) → 2,886.50 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 2,721.00 | 2,887.00 | 2,696.00 | 2,886.50 | 13,888,800 |
| 2026-10-22 | 3,063.00 | 3,074.00 | 2,888.00 | 2,919.00 | 13,013,000 |
| 2026-10-21 | 3,042.00 | 3,077.00 | 2,964.00 | 3,000.00 | 10,768,200 |
| 2026-10-20 | 3,000.00 | 3,029.00 | 2,923.50 | 2,954.00 | 10,276,700 |
| 2026-10-19 | 2,928.00 | 3,049.00 | 2,921.00 | 3,017.00 | 9,976,600 |
| 2026-10-16 | 3,063.00 | 3,132.00 | 2,941.50 | 3,048.00 | 17,388,300 |
| 2026-10-15 | 3,240.00 | 3,251.00 | 3,003.00 | 3,014.00 | 16,608,400 |
| 2026-10-14 | 3,419.00 | 3,446.00 | 3,349.00 | 3,349.00 | 11,098,400 |
| 2026-10-13 | 3,478.00 | 3,506.00 | 3,356.00 | 3,387.00 | 16,394,900 |
| 2026-10-09 | 3,655.00 | 3,661.00 | 3,560.00 | 3,600.00 | 11,965,400 |
| 2026-10-08 | 3,815.00 | 3,908.00 | 3,750.00 | 3,750.00 | 10,935,300 |
| 2026-10-07 | 4,040.00 | 4,047.00 | 3,861.00 | 3,924.00 | 15,058,600 |
| 2026-10-06 | 3,895.00 | 3,995.00 | 3,810.00 | 3,995.00 | 15,703,100 |
| 2026-10-05 | 3,715.00 | 3,862.00 | 3,673.00 | 3,862.00 | 18,812,000 |
| 2026-10-02 | 3,589.00 | 3,599.00 | 3,473.00 | 3,575.00 | 10,618,300 |
| 2026-10-01 | 3,546.00 | 3,617.00 | 3,496.00 | 3,616.00 | 10,171,500 |
| 2026-09-30 | 3,580.00 | 3,592.00 | 3,461.00 | 3,477.00 | 11,373,700 |
| 2026-09-29 | 3,460.00 | 3,473.00 | 3,406.00 | 3,458.00 | 8,395,300 |
| 2026-09-28 | 3,478.00 | 3,518.00 | 3,425.00 | 3,459.00 | 9,179,300 |
| 2026-09-25 | 3,458.00 | 3,488.00 | 3,410.00 | 3,478.00 | 8,775,000 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies