VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
ROHM (TSE: 6963)
6963.T · JPX · Prices in JPY · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
3,732.00
1 day
-0.69%
~30 days
-19.71%
1 year
+61.77%
Period high
6,099.00
Period low
1,950.00
Daily closes — 1 year
High 5,950.00 · Low 1,985.00 · Base 100.00 (2025-10-23) → 3,732.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 3,590.00 | 3,732.00 | 3,486.00 | 3,732.00 | 7,591,700 |
| 2026-10-22 | 3,930.00 | 3,985.00 | 3,729.00 | 3,758.00 | 3,874,900 |
| 2026-10-21 | 3,950.00 | 4,062.00 | 3,898.00 | 3,958.00 | 4,162,500 |
| 2026-10-20 | 4,060.00 | 4,066.00 | 3,888.00 | 3,903.00 | 4,457,900 |
| 2026-10-19 | 3,997.00 | 4,083.00 | 3,960.00 | 4,060.00 | 3,933,300 |
| 2026-10-16 | 4,134.00 | 4,161.00 | 3,988.00 | 4,150.00 | 4,230,800 |
| 2026-10-15 | 4,275.00 | 4,275.00 | 4,025.00 | 4,064.00 | 6,848,000 |
| 2026-10-14 | 4,590.00 | 4,675.00 | 4,551.00 | 4,581.00 | 3,080,200 |
| 2026-10-13 | 4,687.00 | 4,751.00 | 4,462.00 | 4,566.00 | 5,942,400 |
| 2026-10-09 | 4,956.00 | 4,989.00 | 4,842.00 | 4,934.00 | 4,423,200 |
| 2026-10-08 | 5,277.00 | 5,301.00 | 5,069.00 | 5,096.00 | 3,068,600 |
| 2026-10-07 | 5,377.00 | 5,486.00 | 5,352.00 | 5,375.00 | 3,289,700 |
| 2026-10-06 | 5,361.00 | 5,424.00 | 5,325.00 | 5,347.00 | 2,615,900 |
| 2026-10-05 | 5,300.00 | 5,419.00 | 5,232.00 | 5,370.00 | 3,668,200 |
| 2026-10-02 | 5,051.00 | 5,233.00 | 4,968.00 | 5,228.00 | 3,316,400 |
| 2026-10-01 | 5,000.00 | 5,138.00 | 4,965.00 | 5,105.00 | 3,216,200 |
| 2026-09-30 | 4,996.00 | 5,030.00 | 4,874.00 | 4,940.00 | 3,306,500 |
| 2026-09-29 | 4,791.00 | 4,933.00 | 4,776.00 | 4,872.00 | 2,932,600 |
| 2026-09-28 | 4,840.00 | 4,978.00 | 4,805.00 | 4,833.00 | 3,392,800 |
| 2026-09-25 | 4,770.00 | 4,795.00 | 4,665.00 | 4,792.00 | 2,407,800 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies