VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Silergy (TWSE: 6415)
6415.TW · TAI · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
472.00
1 day
0.00%
~30 days
+10.41%
1 year
+103.01%
Period high
694.00
Period low
174.50
Daily closes — 1 year
High 673.00 · Low 179.50 · Base 100.00 (2025-10-23) → 472.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2026-10-22 | 495.00 | 508.00 | 467.00 | 472.00 | 7,830,760 |
| 2026-10-21 | 478.00 | 498.50 | 473.00 | 490.00 | 4,859,319 |
| 2026-10-20 | 480.50 | 489.00 | 460.00 | 462.50 | 5,699,593 |
| 2026-10-19 | 481.00 | 493.50 | 453.00 | 475.50 | 6,389,876 |
| 2026-10-16 | 468.50 | 513.00 | 468.50 | 489.00 | 12,100,056 |
| 2026-10-15 | 469.00 | 497.50 | 443.00 | 466.50 | 13,178,804 |
| 2026-10-14 | 432.00 | 471.00 | 432.00 | 471.00 | 3,070,284 |
| 2026-10-13 | 430.50 | 434.00 | 412.00 | 428.50 | 2,840,424 |
| 2026-10-12 | 457.00 | 458.00 | 440.00 | 440.00 | 3,450,380 |
| 2026-10-08 | 461.00 | 475.00 | 451.50 | 462.50 | 4,305,912 |
| 2026-10-07 | 443.00 | 461.00 | 442.00 | 456.50 | 2,132,243 |
| 2026-10-06 | 440.00 | 454.50 | 432.50 | 449.50 | 2,264,201 |
| 2026-10-05 | 435.00 | 452.00 | 428.50 | 442.00 | 2,446,699 |
| 2026-10-02 | 418.00 | 428.00 | 417.50 | 425.00 | 2,144,687 |
| 2026-10-01 | 410.50 | 413.50 | 406.50 | 413.00 | 1,059,511 |
| 2026-09-30 | 414.00 | 416.00 | 408.50 | 409.00 | 1,783,830 |
| 2026-09-29 | 416.00 | 417.00 | 408.50 | 409.00 | 3,156,365 |
| 2026-09-24 | 426.50 | 429.50 | 421.00 | 425.50 | 1,490,303 |
| 2026-09-23 | 436.50 | 440.00 | 422.00 | 426.00 | 1,459,807 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies