VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Silex Microsystems
SLX.AX · ASX · Prices in AUD · Daily bars 2025-10-22 → 2026-10-23 (256 bars)
Last close
3.22
1 day
0.00%
~30 days
-26.82%
1 year
-61.76%
Period high
10.85
Period low
3.19
Daily closes — 1 year
High 10.49 · Low 3.22 · Base 100.00 (2025-10-22) → 3.22 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 3.27 | 3.30 | 3.19 | 3.22 | 1,041,342 |
| 2026-10-22 | 3.27 | 3.30 | 3.19 | 3.22 | 1,041,344 |
| 2026-10-21 | 3.54 | 3.55 | 3.38 | 3.39 | 948,430 |
| 2026-10-20 | 3.58 | 3.58 | 3.44 | 3.48 | 1,069,376 |
| 2026-10-19 | 3.60 | 3.64 | 3.42 | 3.52 | 924,060 |
| 2026-10-18 | 3.62 | 3.67 | 3.53 | 3.65 | 781,378 |
| 2026-10-15 | 3.65 | 3.78 | 3.61 | 3.71 | 1,163,310 |
| 2026-10-14 | 3.70 | 3.72 | 3.45 | 3.48 | 2,109,733 |
| 2026-10-13 | 3.79 | 3.93 | 3.71 | 3.89 | 1,068,600 |
| 2026-10-12 | 3.92 | 3.92 | 3.70 | 3.70 | 1,341,412 |
| 2026-10-11 | 4.16 | 4.20 | 4.03 | 4.04 | 539,809 |
| 2026-10-08 | 4.20 | 4.22 | 3.99 | 4.01 | 1,211,726 |
| 2026-10-07 | 4.35 | 4.35 | 4.09 | 4.24 | 1,290,618 |
| 2026-10-06 | 4.60 | 4.74 | 4.50 | 4.50 | 1,207,648 |
| 2026-10-05 | 4.30 | 4.44 | 4.30 | 4.38 | 750,736 |
| 2026-10-04 | 4.25 | 4.51 | 4.18 | 4.35 | 918,763 |
| 2026-10-02 | 4.18 | 4.22 | 4.11 | 4.17 | 668,797 |
| 2026-10-01 | 4.22 | 4.32 | 4.15 | 4.19 | 1,007,595 |
| 2026-09-30 | 4.30 | 4.38 | 4.21 | 4.21 | 1,146,782 |
| 2026-09-29 | 4.32 | 4.36 | 4.26 | 4.35 | 737,408 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies