VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

SKC (KOSPI: 011790)

011790.KS · KSC · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

82,200.00

1 day

-4.08%

~30 days

-6.27%

1 year

-21.86%

Period high

184,400.00

Period low

61,100.00

Daily closes — 1 year

High 174,100.00 · Low 64,200.00 · Base 100.00 (2025-10-23) → 82,200.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	83,000.00	85,000.00	80,700.00	82,200.00	134,527
2026-10-22	90,400.00	92,100.00	85,500.00	85,700.00	180,019
2026-10-21	94,000.00	95,500.00	91,200.00	91,500.00	161,133
2026-10-20	98,200.00	101,400.00	91,200.00	92,300.00	222,676
2026-10-19	91,400.00	100,300.00	88,600.00	100,300.00	311,623
2026-10-16	93,800.00	96,000.00	90,200.00	93,300.00	233,599
2026-10-15	96,700.00	97,400.00	90,000.00	92,300.00	272,627
2026-10-14	98,600.00	105,800.00	97,600.00	102,500.00	264,528
2026-10-13	93,300.00	100,400.00	92,200.00	100,000.00	339,166
2026-10-12	105,800.00	107,100.00	95,900.00	96,500.00	358,619
2026-10-08	108,800.00	111,800.00	106,800.00	108,000.00	279,216
2026-10-07	111,600.00	113,700.00	108,000.00	108,200.00	255,399
2026-10-06	106,500.00	112,700.00	104,100.00	111,700.00	423,532
2026-10-02	104,100.00	113,800.00	103,500.00	106,500.00	628,414
2026-10-01	97,400.00	106,300.00	95,500.00	104,800.00	485,832
2026-09-30	93,900.00	99,500.00	93,500.00	99,300.00	385,872
2026-09-29	90,200.00	93,200.00	89,000.00	92,000.00	204,720
2026-09-28	91,000.00	93,300.00	90,000.00	91,600.00	174,786
2026-09-23	90,000.00	90,400.00	87,900.00	89,400.00	98,910
2026-09-22	89,700.00	90,600.00	88,000.00	88,400.00	138,571

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies