VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Socionext (TSE: 6526)

6526.T · JPX · Prices in JPY · Daily bars 2025-10-23 → 2026-10-23 (243 bars)

Last close

1,755.50

1 day

-0.34%

~30 days

-12.22%

1 year

-39.11%

Period high

3,491.00

Period low

1,663.50

Daily closes — 1 year

High 3,491.00 · Low 1,733.00 · Base 100.00 (2025-10-23) → 1,755.50 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	1,720.50	1,760.50	1,663.50	1,755.50	5,108,100
2026-10-22	1,858.50	1,885.00	1,757.00	1,761.50	6,477,900
2026-10-21	1,863.50	1,883.00	1,840.00	1,858.50	4,969,100
2026-10-20	1,881.00	1,891.00	1,815.00	1,823.50	4,105,200
2026-10-19	1,840.00	1,888.00	1,822.50	1,875.50	5,917,900
2026-10-16	1,865.50	1,922.50	1,836.00	1,909.00	5,346,400
2026-10-15	1,899.00	1,919.00	1,814.00	1,825.50	7,104,000
2026-10-14	1,950.50	2,029.50	1,941.50	1,979.00	5,069,800
2026-10-13	2,023.50	2,037.00	1,949.50	1,964.00	5,243,500
2026-10-09	2,072.00	2,121.50	2,059.00	2,109.50	4,358,200
2026-10-08	2,211.50	2,231.50	2,140.00	2,140.00	3,590,000
2026-10-07	2,306.00	2,334.00	2,234.00	2,240.00	4,342,200
2026-10-06	2,242.50	2,278.00	2,226.50	2,260.00	3,259,000
2026-10-05	2,270.00	2,308.00	2,236.50	2,257.50	5,006,900
2026-10-02	2,180.50	2,231.50	2,164.50	2,217.00	4,852,500
2026-10-01	2,146.00	2,208.00	2,128.00	2,191.00	5,204,800
2026-09-30	2,128.50	2,147.00	2,074.00	2,097.50	5,348,700
2026-09-29	2,147.50	2,152.50	2,068.00	2,102.50	6,378,300
2026-09-28	2,254.00	2,276.50	2,113.00	2,128.50	7,622,400
2026-09-25	2,265.50	2,295.00	2,218.00	2,244.00	8,422,200

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies