VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Solomon Systech (HKEX: 2878)
2878.HK · HKG · Prices in HKD · Daily bars 2025-10-23 → 2026-10-23 (246 bars)
Last close
0.21
1 day
-0.95%
~30 days
-14.40%
1 year
-58.40%
Period high
0.54
Period low
0.20
Daily closes — 1 year
High 0.53 · Low 0.21 · Base 100.00 (2025-10-23) → 0.21 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 0.21 | 0.22 | 0.20 | 0.21 | 488,000 |
| 2026-10-22 | 0.22 | 0.22 | 0.21 | 0.21 | 1,656,000 |
| 2026-10-21 | 0.22 | 0.22 | 0.22 | 0.22 | 944,000 |
| 2026-10-20 | 0.22 | 0.22 | 0.22 | 0.22 | 1,106,000 |
| 2026-10-16 | 0.22 | 0.22 | 0.22 | 0.22 | 334,000 |
| 2026-10-15 | 0.22 | 0.23 | 0.22 | 0.22 | 350,000 |
| 2026-10-14 | 0.22 | 0.24 | 0.22 | 0.23 | 250,000 |
| 2026-10-13 | 0.23 | 0.23 | 0.22 | 0.23 | 1,968,000 |
| 2026-10-12 | 0.23 | 0.25 | 0.23 | 0.23 | 220,000 |
| 2026-10-09 | 0.22 | 0.24 | 0.22 | 0.23 | 2,078,000 |
| 2026-10-08 | 0.22 | 0.23 | 0.22 | 0.22 | 1,286,000 |
| 2026-10-07 | 0.23 | 0.23 | 0.22 | 0.22 | 968,000 |
| 2026-10-06 | 0.22 | 0.23 | 0.22 | 0.23 | 1,638,000 |
| 2026-10-05 | 0.24 | 0.24 | 0.22 | 0.22 | 3,020,000 |
| 2026-10-02 | 0.24 | 0.24 | 0.23 | 0.24 | 478,000 |
| 2026-09-30 | 0.24 | 0.24 | 0.24 | 0.24 | 146,000 |
| 2026-09-29 | 0.24 | 0.24 | 0.24 | 0.24 | 848,000 |
| 2026-09-28 | 0.24 | 0.25 | 0.24 | 0.24 | 144,000 |
| 2026-09-25 | 0.24 | 0.24 | 0.24 | 0.24 | 528,000 |
| 2026-09-24 | 0.24 | 0.24 | 0.24 | 0.24 | 340,000 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies