VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Soulbrain Holdings (KOSDAQ: 036830)
036830.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)
Last close
37,200.00
1 day
-2.62%
~30 days
-8.60%
1 year
-13.49%
Period high
80,800.00
Period low
25,750.00
Daily closes — 1 year
High 79,600.00 · Low 27,000.00 · Base 100.00 (2025-10-23) → 37,200.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 37,000.00 | 37,550.00 | 35,900.00 | 37,200.00 | 50,376 |
| 2026-10-22 | 40,850.00 | 40,850.00 | 38,100.00 | 38,200.00 | 54,183 |
| 2026-10-21 | 41,100.00 | 41,900.00 | 40,100.00 | 40,750.00 | 32,453 |
| 2026-10-20 | 42,200.00 | 42,900.00 | 40,350.00 | 40,500.00 | 48,867 |
| 2026-10-19 | 39,100.00 | 43,700.00 | 38,650.00 | 43,550.00 | 68,988 |
| 2026-10-16 | 41,200.00 | 41,850.00 | 39,700.00 | 40,600.00 | 79,953 |
| 2026-10-15 | 45,400.00 | 45,600.00 | 40,250.00 | 41,050.00 | 125,155 |
| 2026-10-14 | 49,150.00 | 50,500.00 | 46,500.00 | 47,600.00 | 99,743 |
| 2026-10-13 | 47,750.00 | 49,450.00 | 45,400.00 | 48,800.00 | 139,231 |
| 2026-10-12 | 50,100.00 | 51,500.00 | 47,350.00 | 47,600.00 | 99,612 |
| 2026-10-08 | 48,600.00 | 51,500.00 | 47,500.00 | 49,600.00 | 151,921 |
| 2026-10-07 | 48,300.00 | 49,000.00 | 47,150.00 | 47,150.00 | 53,303 |
| 2026-10-06 | 48,800.00 | 49,700.00 | 47,400.00 | 49,300.00 | 128,727 |
| 2026-10-02 | 44,500.00 | 49,450.00 | 44,100.00 | 48,800.00 | 245,672 |
| 2026-10-01 | 41,700.00 | 44,450.00 | 41,350.00 | 44,450.00 | 70,164 |
| 2026-09-30 | 41,850.00 | 44,300.00 | 41,550.00 | 42,100.00 | 63,938 |
| 2026-09-29 | 40,000.00 | 41,550.00 | 39,500.00 | 41,550.00 | 50,522 |
| 2026-09-28 | 41,150.00 | 42,150.00 | 40,200.00 | 40,300.00 | 45,718 |
| 2026-09-23 | 39,400.00 | 41,950.00 | 38,750.00 | 41,500.00 | 63,358 |
| 2026-09-22 | 40,600.00 | 41,000.00 | 39,200.00 | 39,200.00 | 48,005 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies