VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Soulbrain (KOSDAQ: 357780)

357780.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

303,000.00

1 day

0.00%

~30 days

-8.46%

1 year

+10.79%

Period high

530,000.00

Period low

215,500.00

Daily closes — 1 year

High 501,000.00 · Low 224,500.00 · Base 100.00 (2025-10-23) → 303,000.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	296,000.00	305,500.00	282,500.00	303,000.00	30,826
2026-10-22	323,000.00	323,000.00	298,500.00	303,000.00	21,920
2026-10-21	323,000.00	350,000.00	318,000.00	323,500.00	28,969
2026-10-20	332,500.00	333,500.00	312,000.00	316,000.00	33,019
2026-10-19	335,000.00	339,500.00	319,000.00	336,500.00	28,449
2026-10-16	339,500.00	348,500.00	330,500.00	336,000.00	42,999
2026-10-15	360,000.00	368,000.00	327,000.00	337,000.00	51,380
2026-10-14	399,000.00	399,500.00	372,000.00	378,000.00	35,614
2026-10-13	385,000.00	405,500.00	377,000.00	397,500.00	46,726
2026-10-12	411,500.00	424,000.00	389,000.00	396,500.00	39,440
2026-10-08	407,000.00	420,000.00	405,000.00	411,500.00	32,151
2026-10-07	419,500.00	425,500.00	409,500.00	413,500.00	31,845
2026-10-06	426,500.00	435,000.00	416,500.00	425,000.00	29,340
2026-10-02	430,000.00	433,500.00	412,000.00	420,000.00	30,401
2026-10-01	403,000.00	432,500.00	402,500.00	430,000.00	61,360
2026-09-30	391,500.00	418,500.00	391,500.00	408,000.00	88,187
2026-09-29	364,500.00	389,000.00	361,000.00	386,500.00	66,206
2026-09-28	370,000.00	382,500.00	362,000.00	367,500.00	45,691
2026-09-23	342,000.00	373,000.00	339,000.00	370,000.00	58,240
2026-09-22	345,500.00	347,500.00	333,500.00	337,000.00	15,954

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies