VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

TCK (KOSDAQ: 064760)

064760.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

213,500.00

1 day

-1.61%

~30 days

-20.48%

1 year

+25.59%

Period high

348,500.00

Period low

137,000.00

Daily closes — 1 year

High 348,500.00 · Low 138,200.00 · Base 100.00 (2025-10-23) → 213,500.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	208,500.00	215,000.00	201,500.00	213,500.00	69,865
2026-10-22	227,000.00	227,750.00	214,500.00	217,000.00	72,506
2026-10-21	226,000.00	240,000.00	223,500.00	231,000.00	64,268
2026-10-20	230,000.00	233,500.00	220,000.00	223,000.00	46,719
2026-10-19	238,000.00	241,500.00	223,000.00	234,500.00	60,861
2026-10-16	226,500.00	245,000.00	226,500.00	241,500.00	66,481
2026-10-15	240,000.00	242,500.00	217,000.00	224,500.00	133,455
2026-10-14	274,000.00	277,500.00	251,500.00	259,000.00	98,206
2026-10-13	278,000.00	282,500.00	260,000.00	274,500.00	113,700
2026-10-12	291,500.00	299,000.00	284,500.00	290,500.00	48,741
2026-10-08	283,000.00	301,000.00	282,500.00	298,000.00	82,260
2026-10-07	291,500.00	294,500.00	283,000.00	285,000.00	74,756
2026-10-06	296,500.00	298,000.00	287,500.00	296,500.00	50,461
2026-10-02	314,500.00	316,000.00	290,500.00	296,000.00	69,675
2026-10-01	301,500.00	314,000.00	299,500.00	314,000.00	64,223
2026-09-30	301,000.00	311,000.00	297,500.00	304,500.00	51,471
2026-09-29	286,500.00	300,000.00	279,000.00	300,000.00	84,895
2026-09-28	283,000.00	286,500.00	274,500.00	280,000.00	47,878
2026-09-23	277,000.00	288,500.00	270,000.00	286,000.00	48,692
2026-09-22	272,500.00	282,000.00	269,000.00	272,500.00	36,106

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies