VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

Techwing (KOSDAQ: 089030)

089030.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

38,550.00

1 day

-1.91%

~30 days

-14.99%

1 year

-37.52%

Period high

74,000.00

Period low

31,625.00

Daily closes — 1 year

High 71,100.00 · Low 31,900.00 · Base 100.00 (2025-10-23) → 38,550.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	38,350.00	38,750.00	36,200.00	38,550.00	504,212
2026-10-22	40,800.00	41,350.00	39,150.00	39,300.00	357,527
2026-10-21	40,900.00	42,100.00	40,500.00	40,900.00	468,380
2026-10-20	41,200.00	41,350.00	39,100.00	40,000.00	530,783
2026-10-19	40,100.00	42,100.00	39,900.00	41,200.00	904,203
2026-10-16	41,600.00	44,700.00	40,550.00	42,850.00	1,005,875
2026-10-15	45,950.00	46,600.00	39,800.00	41,100.00	1,359,714
2026-10-14	53,600.00	54,200.00	48,700.00	49,800.00	1,104,092
2026-10-13	53,100.00	54,700.00	50,600.00	54,100.00	700,924
2026-10-12	54,000.00	56,200.00	52,900.00	54,500.00	914,990
2026-10-08	54,300.00	56,000.00	53,200.00	55,100.00	607,816
2026-10-07	56,500.00	57,300.00	53,600.00	53,700.00	601,279
2026-10-06	56,100.00	57,700.00	55,500.00	57,300.00	767,465
2026-10-02	57,300.00	57,900.00	54,200.00	54,900.00	953,864
2026-10-01	51,900.00	57,300.00	51,400.00	57,300.00	1,557,952
2026-09-30	51,100.00	53,300.00	50,700.00	51,900.00	693,859
2026-09-29	49,100.00	51,100.00	48,850.00	51,100.00	765,357
2026-09-28	49,000.00	49,900.00	48,050.00	49,350.00	395,668
2026-09-23	48,300.00	50,500.00	48,300.00	49,150.00	839,576
2026-09-22	48,900.00	49,500.00	47,000.00	47,600.00	680,695

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies