VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

TES (KOSDAQ: 095610)

095610.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

110,200.00

1 day

+1.29%

~30 days

-20.20%

1 year

+126.05%

Period high

236,500.00

Period low

35,450.00

Daily closes — 1 year

High 217,500.00 · Low 36,500.00 · Base 100.00 (2025-10-23) → 110,200.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	104,200.00	111,000.00	100,900.00	110,200.00	314,260
2026-10-22	117,100.00	118,500.00	107,100.00	108,800.00	322,630
2026-10-21	120,700.00	123,900.00	118,000.00	120,100.00	169,922
2026-10-20	122,200.00	123,200.00	115,700.00	117,300.00	208,062
2026-10-19	120,400.00	124,000.00	117,400.00	123,300.00	290,694
2026-10-16	126,700.00	129,300.00	123,300.00	126,800.00	257,013
2026-10-15	136,000.00	137,900.00	118,900.00	123,300.00	521,393
2026-10-14	160,000.00	162,100.00	145,700.00	147,400.00	234,582
2026-10-13	156,400.00	163,100.00	152,300.00	161,500.00	243,465
2026-10-12	159,100.00	170,400.00	157,100.00	161,800.00	393,026
2026-10-08	162,700.00	166,500.00	161,600.00	164,200.00	206,158
2026-10-07	172,300.00	172,300.00	162,100.00	163,100.00	408,005
2026-10-06	178,300.00	179,200.00	171,100.00	176,400.00	281,127
2026-10-02	183,900.00	187,400.00	175,000.00	177,400.00	233,922
2026-10-01	168,700.00	183,900.00	168,600.00	183,900.00	416,504
2026-09-30	171,500.00	174,000.00	164,300.00	167,700.00	282,301
2026-09-29	163,500.00	172,800.00	163,400.00	170,800.00	351,168
2026-09-28	161,900.00	166,100.00	157,200.00	161,900.00	220,000
2026-09-23	152,000.00	161,900.00	150,200.00	161,900.00	358,301
2026-09-22	151,200.00	153,800.00	145,900.00	148,600.00	173,613

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies