🇰🇷 한국어 ▾
VLSI Korea logoVLSI Korea
Subscribe / Login
VLMI 199.35 -0.47%  ·  VL-MEMORY 384.61 +2.45%  ·  VL-COMPUTE 175.47 +1.02%  ·  VL-TOKEN 데이터 없음  ·  VL-GPU-RENT 데이터 없음

Taiwan Semiconductor Manufacturing (TWSE: 2330)

2330.TW · TAI · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)

Last close
2,385.00
1 day
0.00%
~30 days
-3.83%
1 year
+64.48%
Period high
2,590.00
Period low
1,375.00

Daily closes — 1 year

High 2,585.00 · Low 1,375.00 · Base 100.00 (2025-10-23) → 2,385.00 (2026-10-23)

Recent daily bars

DateOpenHighLowCloseVolume
2026-10-232,385.002,385.002,385.002,385.000
2026-10-222,435.002,435.002,385.002,385.0022,930,116
2026-10-212,425.002,435.002,400.002,420.0022,321,809
2026-10-202,400.002,415.002,395.002,405.0017,099,557
2026-10-192,395.002,420.002,390.002,420.0023,696,850
2026-10-162,430.002,445.002,420.002,420.0033,490,270
2026-10-152,420.002,450.002,420.002,440.0048,190,233
2026-10-142,505.002,535.002,490.002,490.0023,305,802
2026-10-132,500.002,510.002,490.002,490.0034,572,010
2026-10-122,510.002,550.002,510.002,540.0020,448,010
2026-10-082,550.002,575.002,550.002,550.0020,325,120
2026-10-072,565.002,585.002,560.002,585.0014,466,183
2026-10-062,575.002,590.002,565.002,585.0018,510,024
2026-10-052,550.002,580.002,545.002,575.0024,042,447
2026-10-022,505.002,515.002,495.002,500.0013,944,020
2026-10-012,490.002,510.002,485.002,510.0018,598,594
2026-09-302,495.002,510.002,480.002,480.0030,527,318
2026-09-292,475.002,495.002,475.002,475.0024,637,205
2026-09-242,480.002,490.002,470.002,475.0013,043,734
2026-09-232,475.002,505.002,475.002,500.0020,406,553

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies