VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
United Microelectronics (TWSE: 2303)
2303.TW · TAI · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
125.50
1 day
0.00%
~30 days
-20.06%
1 year
+176.43%
Period high
185.50
Period low
43.80
Daily closes — 1 year
High 178.50 · Low 43.85 · Base 100.00 (2025-10-23) → 125.50 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2026-10-22 | 129.00 | 131.00 | 125.00 | 125.50 | 86,647,542 |
| 2026-10-21 | 129.50 | 131.00 | 127.00 | 128.00 | 72,680,490 |
| 2026-10-20 | 129.50 | 131.50 | 126.50 | 127.00 | 96,035,087 |
| 2026-10-19 | 127.00 | 132.00 | 126.00 | 131.50 | 137,570,165 |
| 2026-10-16 | 134.00 | 136.00 | 132.50 | 133.00 | 90,187,620 |
| 2026-10-15 | 136.50 | 137.00 | 132.50 | 133.50 | 209,759,406 |
| 2026-10-14 | 143.00 | 144.00 | 140.00 | 142.00 | 108,768,026 |
| 2026-10-13 | 142.50 | 143.50 | 138.50 | 141.50 | 132,666,602 |
| 2026-10-12 | 146.50 | 149.00 | 144.00 | 145.50 | 95,178,472 |
| 2026-10-08 | 147.50 | 149.50 | 147.00 | 147.50 | 81,139,424 |
| 2026-10-07 | 148.50 | 150.00 | 145.50 | 148.50 | 145,796,960 |
| 2026-10-06 | 149.00 | 150.00 | 146.00 | 147.50 | 304,983,374 |
| 2026-10-05 | 164.50 | 165.00 | 152.00 | 152.50 | 321,068,929 |
| 2026-10-02 | 159.00 | 162.50 | 157.50 | 161.50 | 98,989,171 |
| 2026-10-01 | 156.00 | 161.50 | 155.50 | 161.50 | 112,535,852 |
| 2026-09-30 | 157.50 | 158.00 | 154.50 | 154.50 | 101,164,759 |
| 2026-09-29 | 151.50 | 156.00 | 151.50 | 153.50 | 110,638,385 |
| 2026-09-24 | 157.00 | 157.00 | 152.00 | 154.00 | 153,840,764 |
| 2026-09-23 | 163.00 | 163.00 | 158.00 | 160.00 | 123,082,426 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies