VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
Unimicron Technology (TWSE: 3037)
3037.TW · TAI · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
1,085.00
1 day
0.00%
~30 days
+6.37%
1 year
+595.51%
Period high
1,420.00
Period low
155.00
Daily closes — 1 year
High 1,325.00 · Low 156.00 · Base 100.00 (2025-10-23) → 1,085.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2026-10-22 | 1,160.00 | 1,180.00 | 1,065.00 | 1,085.00 | 20,532,656 |
| 2026-10-21 | 1,125.00 | 1,155.00 | 1,085.00 | 1,100.00 | 18,600,327 |
| 2026-10-20 | 1,100.00 | 1,125.00 | 1,050.00 | 1,055.00 | 13,362,288 |
| 2026-10-19 | 1,040.00 | 1,125.00 | 1,040.00 | 1,120.00 | 12,025,271 |
| 2026-10-16 | 1,095.00 | 1,125.00 | 1,085.00 | 1,090.00 | 14,516,214 |
| 2026-10-15 | 1,100.00 | 1,115.00 | 1,070.00 | 1,075.00 | 27,161,243 |
| 2026-10-14 | 1,180.00 | 1,195.00 | 1,140.00 | 1,185.00 | 16,732,438 |
| 2026-10-13 | 1,200.00 | 1,220.00 | 1,165.00 | 1,180.00 | 15,090,449 |
| 2026-10-12 | 1,250.00 | 1,290.00 | 1,240.00 | 1,255.00 | 8,496,203 |
| 2026-10-08 | 1,280.00 | 1,295.00 | 1,255.00 | 1,270.00 | 8,192,303 |
| 2026-10-07 | 1,310.00 | 1,345.00 | 1,300.00 | 1,305.00 | 8,885,686 |
| 2026-10-06 | 1,335.00 | 1,340.00 | 1,285.00 | 1,310.00 | 12,242,712 |
| 2026-10-05 | 1,325.00 | 1,420.00 | 1,310.00 | 1,325.00 | 26,275,010 |
| 2026-10-02 | 1,225.00 | 1,305.00 | 1,215.00 | 1,305.00 | 17,432,208 |
| 2026-10-01 | 1,195.00 | 1,230.00 | 1,170.00 | 1,215.00 | 14,850,296 |
| 2026-09-30 | 1,175.00 | 1,190.00 | 1,155.00 | 1,175.00 | 10,361,674 |
| 2026-09-29 | 1,170.00 | 1,185.00 | 1,130.00 | 1,165.00 | 10,469,722 |
| 2026-09-24 | 1,155.00 | 1,190.00 | 1,145.00 | 1,185.00 | 15,907,068 |
| 2026-09-23 | 1,120.00 | 1,200.00 | 1,115.00 | 1,160.00 | 21,875,541 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies