VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음
WIN Semiconductors (TPEx: 3105)
3105.TWO · TWO · Prices in TWD · Daily bars 2025-10-23 → 2026-10-23 (243 bars)
Last close
486.00
1 day
0.00%
~30 days
-0.92%
1 year
+393.90%
Period high
637.00
Period low
97.50
Daily closes — 1 year
High 617.00 · Low 97.80 · Base 100.00 (2025-10-23) → 486.00 (2026-10-23)
Recent daily bars
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2026-10-22 | 517.00 | 526.00 | 482.00 | 486.00 | 24,251,262 |
| 2026-10-21 | 499.50 | 522.00 | 495.50 | 512.00 | 20,084,242 |
| 2026-10-20 | 482.00 | 517.00 | 470.00 | 475.00 | 25,119,681 |
| 2026-10-19 | 491.00 | 491.00 | 454.00 | 482.00 | 23,788,088 |
| 2026-10-16 | 510.00 | 510.00 | 491.00 | 501.00 | 12,535,914 |
| 2026-10-15 | 520.00 | 526.00 | 502.00 | 502.00 | 16,073,675 |
| 2026-10-14 | 559.00 | 570.00 | 552.00 | 557.00 | 11,728,899 |
| 2026-10-13 | 564.00 | 565.00 | 522.00 | 556.00 | 25,082,739 |
| 2026-10-12 | 582.00 | 604.00 | 573.00 | 580.00 | 18,569,590 |
| 2026-10-08 | 578.00 | 592.00 | 566.00 | 581.00 | 16,166,560 |
| 2026-10-07 | 589.00 | 613.00 | 582.00 | 588.00 | 22,207,667 |
| 2026-10-06 | 615.00 | 623.00 | 588.00 | 592.00 | 19,149,077 |
| 2026-10-05 | 614.00 | 630.00 | 604.00 | 615.00 | 47,293,118 |
| 2026-10-02 | 574.00 | 591.00 | 572.00 | 591.00 | 27,322,220 |
| 2026-10-01 | 546.00 | 546.00 | 529.00 | 538.00 | 26,526,230 |
| 2026-09-30 | 509.00 | 542.00 | 509.00 | 542.00 | 41,331,190 |
| 2026-09-29 | 496.50 | 498.50 | 484.50 | 493.00 | 15,114,217 |
| 2026-09-24 | 495.50 | 506.00 | 482.00 | 502.00 | 21,285,458 |
| 2026-09-23 | 507.00 | 518.00 | 486.50 | 497.00 | 27,039,755 |
Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies