VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

WONIK Holdings (KOSDAQ: 030530)

030530.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

22,200.00

1 day

-3.90%

~30 days

-14.78%

1 year

-12.25%

Period high

50,600.00

Period low

13,210.00

Daily closes — 1 year

High 48,700.00 · Low 13,400.00 · Base 100.00 (2025-10-23) → 22,200.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	22,300.00	22,550.00	21,600.00	22,200.00	647,278
2026-10-22	23,450.00	24,150.00	22,900.00	23,100.00	723,217
2026-10-21	23,500.00	24,050.00	23,050.00	23,600.00	462,508
2026-10-20	24,550.00	24,750.00	22,750.00	23,150.00	636,587
2026-10-19	22,000.00	24,350.00	21,950.00	24,250.00	612,123
2026-10-16	22,400.00	23,650.00	21,950.00	23,100.00	603,313
2026-10-15	23,000.00	23,450.00	21,500.00	22,100.00	956,728
2026-10-14	25,200.00	25,500.00	24,050.00	24,500.00	698,828
2026-10-13	24,950.00	25,550.00	23,700.00	25,150.00	843,632
2026-10-12	28,300.00	28,550.00	25,700.00	25,950.00	1,053,165
2026-10-08	29,450.00	29,500.00	28,200.00	28,400.00	689,160
2026-10-07	30,350.00	30,900.00	29,000.00	29,050.00	791,629
2026-10-06	29,450.00	31,900.00	29,250.00	30,600.00	1,958,359
2026-10-02	28,000.00	29,800.00	27,700.00	29,200.00	1,787,220
2026-10-01	26,200.00	28,000.00	26,100.00	28,000.00	1,244,407
2026-09-30	26,750.00	27,000.00	26,100.00	26,400.00	659,119
2026-09-29	28,000.00	28,050.00	26,000.00	26,600.00	1,040,907
2026-09-28	28,200.00	28,800.00	27,200.00	27,250.00	1,128,228
2026-09-23	27,100.00	30,400.00	26,950.00	28,300.00	6,640,185
2026-09-22	27,100.00	27,500.00	26,300.00	26,500.00	1,212,583

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies