VLMI 199.35 -0.47% · VL-MEMORY 384.61 +2.45% · VL-COMPUTE 175.47 +1.02% · VL-TOKEN 데이터 없음 · VL-GPU-RENT 데이터 없음

WONIK IPS (KOSDAQ: 240810)

240810.KQ · KOE · Prices in KRW · Daily bars 2025-10-23 → 2026-10-23 (245 bars)

Last close

95,600.00

1 day

-0.93%

~30 days

-21.32%

1 year

+63.42%

Period high

187,800.00

Period low

55,400.00

Daily closes — 1 year

High 183,300.00 · Low 56,700.00 · Base 100.00 (2025-10-23) → 95,600.00 (2026-10-23)

Date	Open	High	Low	Close	Volume
2026-10-23	93,500.00	96,300.00	89,200.00	95,600.00	613,318
2026-10-22	103,000.00	104,500.00	96,000.00	96,500.00	731,306
2026-10-21	105,100.00	107,300.00	102,600.00	104,800.00	512,777
2026-10-20	108,500.00	108,600.00	100,700.00	103,200.00	669,081
2026-10-19	103,000.00	110,900.00	102,000.00	108,500.00	728,400
2026-10-16	104,500.00	110,600.00	102,100.00	109,000.00	806,490
2026-10-15	111,900.00	113,500.00	100,100.00	102,700.00	1,232,781
2026-10-14	129,100.00	131,000.00	119,500.00	121,500.00	1,092,269
2026-10-13	125,400.00	132,800.00	122,900.00	130,400.00	1,163,194
2026-10-12	130,900.00	138,600.00	127,100.00	130,900.00	1,528,053
2026-10-08	132,300.00	140,400.00	131,100.00	133,700.00	1,812,529
2026-10-07	140,300.00	140,400.00	131,000.00	131,100.00	1,200,877
2026-10-06	141,500.00	142,500.00	136,900.00	141,300.00	1,238,405
2026-10-02	143,200.00	145,900.00	135,200.00	138,200.00	1,320,502
2026-10-01	131,500.00	143,500.00	131,000.00	143,500.00	1,707,092
2026-09-30	130,500.00	136,500.00	129,900.00	131,500.00	968,950
2026-09-29	122,600.00	130,400.00	122,600.00	130,300.00	1,030,260
2026-09-28	132,000.00	132,000.00	123,100.00	123,200.00	1,041,930
2026-09-23	133,700.00	144,100.00	131,000.00	133,700.00	2,584,001
2026-09-22	133,000.00	134,900.00	125,600.00	130,300.00	1,374,677

Source: VLSI internal daily-bar ledger (Yahoo chart API collection). Derived display only; not investment advice. ← All companies